Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.292	2.340	2.181	2.240	21,975	-0.07(-3.03%)
Aug 30, 2023	2.470	2.470	2.250	2.310	11,368	-0.13(-5.33%)
Aug 29, 2023	2.270	2.450	2.140	2.440	35,561	+0.15(+6.55%)
Aug 28, 2023	2.470	2.470	2.260	2.290	13,163	-0.05(-2.14%)
Aug 25, 2023	2.500	2.510	2.300	2.340	20,055	-0.16(-6.40%)
Aug 24, 2023	2.760	2.900	2.490	2.500	35,739	-0.24(-8.76%)
Aug 23, 2023	2.820	2.890	2.660	2.740	50,672	+0.00(+0.00%)
Aug 22, 2023	2.790	2.899	2.740	2.740	9,219	-0.04(-1.44%)
Aug 21, 2023	2.750	2.900	2.720	2.780	8,752	-0.02(-0.71%)
Aug 18, 2023	2.800	2.875	2.751	2.800	22,304	-0.09(-3.11%)
Aug 17, 2023	3.070	3.200	2.890	2.890	28,978	-0.22(-7.07%)
Aug 16, 2023	2.860	3.370	2.820	3.110	121,759	+0.21(+7.24%)
Aug 15, 2023	3.020	3.030	2.900	2.900	26,548	-0.20(-6.45%)
Aug 14, 2023	3.080	3.190	2.940	3.100	25,892	-0.07(-2.21%)
Aug 11, 2023	3.420	3.510	3.170	3.170	47,867	-0.34(-9.69%)
Aug 10, 2023	3.900	3.917	3.500	3.510	75,324	-0.11(-3.04%)
Aug 09, 2023	3.500	3.780	3.430	3.620	124,696	+0.12(+3.43%)
Aug 08, 2023	3.460	3.570	3.200	3.500	66,823	-0.13(-3.58%)
Aug 07, 2023	3.680	3.850	3.350	3.630	77,513	-0.46(-11.25%)
Aug 04, 2023	4.040	5.170	3.860	4.090	634,223	-0.01(-0.24%)
Aug 03, 2023	3.800	4.250	3.520	4.100	176,352	+0.30(+8.00%)
Aug 02, 2023	4.720	4.850	3.699	3.796	181,438	-1.10(-22.53%)
Aug 01, 2023	5.590	6.000	4.800	4.900	263,330	-0.71(-12.66%)
Jul 31, 2023	4.714	6.200	4.714	5.610	156,009	+0.98(+21.04%)
Jul 28, 2023	4.925	4.925	4.606	4.635	14,894	-0.29(-5.89%)
Jul 27, 2023	5.043	5.043	4.620	4.925	8,175	+0.12(+2.60%)
Jul 26, 2023	4.900	4.900	4.606	4.800	7,088	+0.00(+0.00%)
Jul 25, 2023	4.998	4.998	4.750	4.800	8,430	-0.16(-3.21%)
Jul 24, 2023	4.750	5.100	4.750	4.959	9,393	+0.06(+1.20%)
Jul 21, 2023	5.055	5.140	4.848	4.900	10,867	-0.16(-3.16%)
Jul 20, 2023	5.055	5.247	5.055	5.060	9,448	-0.24(-4.47%)
Jul 19, 2023	5.100	5.300	5.050	5.297	14,209	+0.15(+3.01%)
Jul 18, 2023	5.100	5.399	5.043	5.142	16,251	-0.10(-1.89%)
Jul 17, 2023	5.700	5.700	5.003	5.241	24,899	-0.41(-7.24%)
Jul 14, 2023	5.589	5.817	5.301	5.650	22,711	+0.06(+1.09%)
Jul 13, 2023	5.900	6.500	5.279	5.589	92,268	-0.41(-6.85%)
Jul 12, 2023	6.500	6.600	5.500	6.000	139,201	-1.00(-14.29%)
Jul 11, 2023	9.730	10.20	5.993	7.000	3,254,878	+1.72(+32.58%)
Jul 10, 2023	5.047	5.350	5.047	5.280	2,301	+0.38(+7.76%)
Jul 07, 2023	5.300	5.300	4.848	4.900	8,486	-0.39(-7.34%)
Jul 06, 2023	6.050	6.050	5.113	5.288	18,740	-0.41(-7.23%)
Jul 05, 2023	6.400	6.557	5.600	5.700	17,819	-0.86(-13.08%)
Jul 03, 2023	6.675	6.675	6.402	6.558	1,165	-0.11(-1.59%)
Jun 30, 2023	6.600	6.900	6.401	6.664	8,429	+0.16(+2.52%)
Jun 29, 2023	7.000	7.090	6.400	6.500	12,551	-0.50(-7.16%)
Jun 28, 2023	7.045	7.200	6.900	7.001	2,029	-0.20(-2.76%)
Jun 27, 2023	7.210	7.299	6.900	7.200	3,755	-0.10(-1.37%)
Jun 26, 2023	7.300	7.800	7.100	7.300	4,960	-0.25(-3.31%)
Jun 23, 2023	7.200	7.700	7.001	7.550	977	-0.01(-0.13%)
Jun 22, 2023	7.200	7.700	7.000	7.560	1,145	+0.36(+4.94%)
Jun 21, 2023	6.970	7.700	6.700	7.204	12,289	+0.23(+3.36%)
Jun 20, 2023	7.100	7.100	6.600	6.970	3,693	-0.03(-0.43%)
Jun 16, 2023	6.800	7.200	6.600	7.000	9,638	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.