Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.67	35.39	34.59	34.99	410,631	+0.28(+0.82%)
Aug 30, 2023	34.72	34.84	34.50	34.71	196,329	-0.09(-0.25%)
Aug 29, 2023	34.18	34.83	34.01	34.80	197,029	+0.58(+1.69%)
Aug 28, 2023	33.72	34.36	33.66	34.22	219,576	+0.65(+1.94%)
Aug 25, 2023	33.64	33.96	32.85	33.56	218,624	+0.02(+0.06%)
Aug 24, 2023	33.39	34.08	33.38	33.55	163,142	-0.01(-0.03%)
Aug 23, 2023	32.95	33.62	32.71	33.55	226,203	+0.54(+1.65%)
Aug 22, 2023	33.75	34.04	32.99	33.01	202,420	-0.78(-2.30%)
Aug 21, 2023	34.18	34.28	33.48	33.79	200,906	-0.35(-1.03%)
Aug 18, 2023	33.64	34.41	33.52	34.14	1,058,573	+0.21(+0.63%)
Aug 17, 2023	33.89	34.24	33.76	33.92	201,529	+0.15(+0.43%)
Aug 16, 2023	33.80	34.26	33.68	33.78	251,097	-0.11(-0.32%)
Aug 15, 2023	34.72	34.72	33.87	33.89	280,617	-1.46(-4.13%)
Aug 14, 2023	35.64	35.79	35.13	35.34	207,903	-0.61(-1.70%)
Aug 11, 2023	35.66	36.10	35.49	35.96	234,532	+0.15(+0.41%)
Aug 10, 2023	36.54	36.60	35.47	35.81	392,551	-0.44(-1.21%)
Aug 09, 2023	36.51	36.72	36.14	36.25	207,653	-0.48(-1.30%)
Aug 08, 2023	36.73	36.81	35.70	36.73	303,950	-0.89(-2.38%)
Aug 07, 2023	37.24	37.68	37.10	37.62	191,677	+0.40(+1.07%)
Aug 04, 2023	37.08	37.60	37.01	37.22	203,109	+0.03(+0.08%)
Aug 03, 2023	36.83	37.46	36.52	37.19	259,521	+0.28(+0.76%)
Aug 02, 2023	36.37	36.97	36.37	36.91	260,364	+0.14(+0.37%)
Aug 01, 2023	36.81	36.92	36.12	36.77	303,453	-0.22(-0.60%)
Jul 31, 2023	37.19	37.54	36.70	37.00	309,028	-0.22(-0.60%)
Jul 28, 2023	37.27	37.71	36.83	37.22	221,726	+0.28(+0.76%)
Jul 27, 2023	37.56	37.87	36.70	36.94	344,657	-0.36(-0.96%)
Jul 26, 2023	36.83	37.46	36.40	37.30	513,794	+0.89(+2.43%)
Jul 25, 2023	36.74	38.13	36.24	36.41	663,762	+1.13(+3.20%)
Jul 24, 2023	34.63	35.36	34.58	35.29	370,935	+0.62(+1.80%)
Jul 21, 2023	35.10	35.10	34.43	34.66	282,402	-0.19(-0.56%)
Jul 20, 2023	35.33	35.33	34.32	34.86	369,439	-0.38(-1.08%)
Jul 19, 2023	34.52	35.46	34.26	35.24	325,140	+0.82(+2.37%)
Jul 18, 2023	33.28	34.53	33.24	34.42	304,458	+1.19(+3.57%)
Jul 17, 2023	32.58	33.60	32.54	33.23	333,317	+0.65(+2.00%)
Jul 14, 2023	33.72	33.91	32.28	32.58	253,260	-0.82(-2.45%)
Jul 13, 2023	33.26	33.88	32.93	33.40	243,359	+0.31(+0.94%)
Jul 12, 2023	33.23	33.56	32.97	33.09	259,151	+0.55(+1.70%)
Jul 11, 2023	32.32	32.63	32.03	32.53	220,091	+0.28(+0.87%)
Jul 10, 2023	31.93	32.78	31.93	32.25	249,263	+0.18(+0.58%)
Jul 07, 2023	31.15	32.30	31.15	32.07	286,603	+0.96(+3.10%)
Jul 06, 2023	31.18	31.20	30.61	31.10	289,156	-0.53(-1.66%)
Jul 05, 2023	31.62	32.09	31.07	31.63	324,753	-0.23(-0.73%)
Jul 03, 2023	31.25	32.09	31.11	31.86	237,799	+0.55(+1.77%)
Jun 30, 2023	32.08	32.14	31.29	31.31	368,390	-0.46(-1.44%)
Jun 29, 2023	31.40	32.01	31.32	31.77	289,660	+0.64(+2.06%)
Jun 28, 2023	31.29	31.39	30.83	31.12	267,786	-0.26(-0.84%)
Jun 27, 2023	31.07	31.72	30.72	31.39	297,410	+0.35(+1.13%)
Jun 26, 2023	30.74	31.36	30.74	31.04	339,863	+0.41(+1.33%)
Jun 23, 2023	30.30	31.02	30.15	30.63	685,151	-0.07(-0.22%)
Jun 22, 2023	31.62	31.62	30.46	30.70	334,289	-1.07(-3.37%)
Jun 21, 2023	32.54	32.54	31.73	31.77	254,748	-0.96(-2.94%)
Jun 20, 2023	32.93	33.22	32.53	32.73	252,100	-0.36(-1.09%)
Jun 16, 2023	33.87	33.87	32.64	33.09	824,421	-0.53(-1.56%)
Jun 15, 2023	32.73	33.66	32.73	33.61	314,613	+0.63(+1.92%)
Jun 14, 2023	34.06	34.34	32.81	32.98	337,137	-1.08(-3.17%)
Jun 13, 2023	33.09	34.25	32.90	34.06	285,802	+1.05(+3.18%)
Jun 12, 2023	33.28	33.94	32.64	33.01	293,209	-0.26(-0.79%)
Jun 09, 2023	33.23	33.47	32.85	33.27	399,965	-0.04(-0.12%)
Jun 08, 2023	33.14	33.41	32.66	33.31	322,714	-0.27(-0.81%)
Jun 07, 2023	32.75	33.98	32.49	33.58	376,094	+1.18(+3.63%)
Jun 06, 2023	30.30	32.90	30.30	32.41	377,216	+2.15(+7.10%)
Jun 05, 2023	31.09	31.09	29.99	30.26	327,752	-1.10(-3.50%)
Jun 02, 2023	29.90	31.49	29.60	31.36	324,529	+2.09(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.