Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.95	50.62	48.91	48.95	2,332,854	+1.09(+2.28%)
Sep 28, 2023	47.14	48.07	47.14	47.86	1,597,364	+0.79(+1.68%)
Sep 27, 2023	47.24	47.48	46.68	47.07	1,275,184	-0.09(-0.19%)
Sep 26, 2023	47.85	48.06	46.90	47.16	1,396,941	-0.89(-1.85%)
Sep 25, 2023	47.09	48.60	47.92	48.05	1,778,348	+0.40(+0.84%)
Sep 22, 2023	48.19	48.37	47.33	47.65	1,443,063	-0.15(-0.31%)
Sep 21, 2023	47.30	48.55	47.25	47.80	2,419,528	+0.22(+0.46%)
Sep 20, 2023	47.98	48.27	47.43	47.58	1,452,611	-0.26(-0.54%)
Sep 19, 2023	46.91	48.17	46.91	47.84	1,823,424	+0.83(+1.77%)
Sep 18, 2023	48.48	48.62	46.59	47.01	1,842,022	-0.37(-0.78%)
Sep 15, 2023	47.25	47.47	46.86	47.38	2,922,261	-0.06(-0.13%)
Sep 14, 2023	47.37	47.75	46.96	47.44	2,003,097	+0.30(+0.64%)
Sep 13, 2023	48.75	48.94	46.00	47.14	4,413,165	-1.97(-4.01%)
Sep 12, 2023	48.94	49.73	48.82	49.11	1,345,741	+0.08(+0.16%)
Sep 11, 2023	49.35	49.58	48.71	49.03	1,763,336	-0.01(-0.02%)
Sep 08, 2023	49.31	49.45	48.59	49.04	1,169,899	-0.23(-0.47%)
Sep 07, 2023	48.52	49.40	48.12	49.27	1,905,705	+0.38(+0.78%)
Sep 06, 2023	50.32	50.38	48.50	48.89	2,419,754	-1.54(-3.05%)
Sep 05, 2023	51.27	51.63	50.06	50.43	2,074,534	-1.13(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.