Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.00	17.13	16.82	16.89	885,434	-0.05(-0.29%)
Sep 28, 2023	16.63	16.98	16.63	16.93	737,553	+0.32(+1.95%)
Sep 27, 2023	16.61	16.77	16.47	16.61	699,997	+0.12(+0.71%)
Sep 26, 2023	16.45	16.67	16.40	16.49	670,625	-0.15(-0.88%)
Sep 25, 2023	16.37	16.65	16.59	16.64	475,132	+0.20(+1.19%)
Sep 22, 2023	16.49	16.56	16.38	16.44	605,739	-0.03(-0.18%)
Sep 21, 2023	16.57	16.73	16.46	16.47	751,331	-0.22(-1.29%)
Sep 20, 2023	16.88	17.02	16.68	16.69	722,499	-0.09(-0.53%)
Sep 19, 2023	16.87	16.93	16.73	16.78	1,003,667	-0.06(-0.35%)
Sep 18, 2023	17.60	17.60	16.74	16.84	1,144,839	-0.70(-3.97%)
Sep 15, 2023	17.37	17.68	17.34	17.53	5,806,986	+0.15(+0.85%)
Sep 14, 2023	17.21	17.52	17.21	17.39	1,064,519	+0.39(+2.31%)
Sep 13, 2023	17.03	17.17	16.89	16.99	1,296,136	-0.03(-0.17%)
Sep 12, 2023	16.91	17.06	16.74	17.02	1,556,146	+0.09(+0.52%)
Sep 11, 2023	16.86	17.08	16.86	16.93	881,618	+0.24(+1.41%)
Sep 08, 2023	16.68	16.75	16.48	16.70	878,718	-0.02(-0.12%)
Sep 07, 2023	17.14	17.20	16.64	16.72	983,807	-0.44(-2.57%)
Sep 06, 2023	17.40	17.54	17.08	17.16	865,285	-0.25(-1.46%)
Sep 05, 2023	17.70	17.70	17.39	17.41	1,163,537	-0.39(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.