Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.44	11.62	11.32	11.42	11,308,528	+0.17(+1.49%)
Sep 28, 2023	10.82	11.35	10.81	11.25	10,885,596	+0.48(+4.47%)
Sep 27, 2023	10.61	10.87	10.61	10.77	11,612,344	+0.11(+1.02%)
Sep 26, 2023	10.75	11.00	10.65	10.66	11,308,948	-0.27(-2.43%)
Sep 25, 2023	10.56	10.99	10.89	10.92	12,612,111	+0.24(+2.21%)
Sep 22, 2023	10.74	10.81	10.56	10.69	11,782,228	+0.03(+0.28%)
Sep 21, 2023	10.51	10.89	10.48	10.66	15,633,553	+0.08(+0.74%)
Sep 20, 2023	10.80	10.86	10.57	10.58	9,277,641	-0.17(-1.55%)
Sep 19, 2023	10.52	10.86	10.49	10.75	13,004,092	+0.20(+1.86%)
Sep 18, 2023	10.92	10.92	10.55	10.55	17,702,956	-0.40(-3.68%)
Sep 15, 2023	11.11	11.20	10.94	10.95	11,745,065	-0.22(-1.94%)
Sep 14, 2023	11.14	11.24	11.03	11.17	10,300,961	+0.16(+1.48%)
Sep 13, 2023	11.36	11.36	10.97	11.01	11,630,937	-0.19(-1.73%)
Sep 12, 2023	11.17	11.37	11.10	11.20	9,997,495	+0.09(+0.78%)
Sep 11, 2023	11.47	11.59	11.08	11.11	11,102,428	-0.33(-2.88%)
Sep 08, 2023	11.23	11.48	11.11	11.44	9,359,779	+0.18(+1.64%)
Sep 07, 2023	11.40	11.46	11.20	11.26	10,334,169	-0.19(-1.69%)
Sep 06, 2023	11.56	11.66	11.37	11.45	10,353,874	-0.17(-1.50%)
Sep 05, 2023	11.68	11.98	11.59	11.63	11,953,498	-0.15(-1.23%)
Sep 01, 2023	11.94	12.01	11.76	11.77	8,938,649	-0.08(-0.65%)
Aug 31, 2023	11.96	12.06	11.79	11.85	11,177,645	-0.12(-0.97%)
Aug 30, 2023	11.83	12.14	11.77	11.97	10,570,257	+0.09(+0.73%)
Aug 29, 2023	11.86	12.14	11.73	11.88	12,171,007	+0.10(+0.82%)
Aug 28, 2023	11.73	11.96	11.61	11.78	14,480,851	+0.08(+0.66%)
Aug 25, 2023	11.93	12.05	11.49	11.71	16,888,264	-0.24(-2.03%)
Aug 24, 2023	12.14	12.35	11.92	11.95	13,931,320	-0.25(-2.07%)
Aug 23, 2023	12.15	12.26	11.95	12.20	27,478,302	-0.07(-0.55%)
Aug 22, 2023	13.19	13.54	12.18	12.27	52,082,616	-2.01(-14.05%)
Aug 21, 2023	14.60	14.74	14.25	14.27	13,307,103	-0.38(-2.58%)
Aug 18, 2023	14.46	14.88	14.43	14.65	12,143,924	+0.08(+0.53%)
Aug 17, 2023	14.75	14.90	14.56	14.57	11,002,538	-0.06(-0.40%)
Aug 16, 2023	14.84	15.09	14.61	14.63	8,667,070	-0.14(-0.92%)
Aug 15, 2023	15.05	15.05	14.46	14.77	10,958,898	-0.39(-2.56%)
Aug 14, 2023	14.96	15.22	14.94	15.16	11,271,552	+0.06(+0.38%)
Aug 11, 2023	15.06	15.36	14.95	15.10	7,902,976	-0.12(-0.76%)
Aug 10, 2023	15.41	15.56	15.14	15.21	7,847,760	+0.01(+0.06%)
Aug 09, 2023	15.42	15.59	15.16	15.20	8,208,360	-0.23(-1.51%)
Aug 08, 2023	15.27	15.46	15.01	15.44	7,727,340	-0.11(-0.69%)
Aug 07, 2023	15.77	15.84	15.36	15.54	7,781,816	-0.26(-1.66%)
Aug 04, 2023	15.60	15.97	15.30	15.80	9,590,823	+0.29(+1.87%)
Aug 03, 2023	15.45	15.57	15.16	15.51	10,083,649	+0.01(+0.06%)
Aug 02, 2023	15.60	15.79	15.49	15.50	7,399,708	-0.32(-2.02%)
Aug 01, 2023	15.96	16.00	15.70	15.82	6,901,243	-0.25(-1.57%)
Jul 31, 2023	15.84	16.16	15.80	16.08	8,313,808	+0.31(+1.97%)
Jul 28, 2023	15.93	16.01	15.71	15.77	7,020,975	+0.02(+0.12%)
Jul 27, 2023	15.90	16.31	15.67	15.75	8,555,464	-0.03(-0.18%)
Jul 26, 2023	15.71	16.03	15.66	15.78	9,692,123	+0.16(+0.99%)
Jul 25, 2023	15.89	15.94	15.61	15.62	6,975,597	-0.28(-1.77%)
Jul 24, 2023	15.63	16.08	15.58	15.90	7,042,091	+0.33(+2.12%)
Jul 21, 2023	15.91	15.94	15.44	15.57	6,007,570	-0.25(-1.59%)
Jul 20, 2023	15.84	15.89	15.50	15.82	8,295,382	+0.06(+0.37%)
Jul 19, 2023	15.59	15.82	15.39	15.77	9,519,061	+0.36(+2.33%)
Jul 18, 2023	15.41	15.70	15.25	15.41	9,901,123	-0.03(-0.19%)
Jul 17, 2023	14.94	15.49	14.80	15.44	10,660,116	+0.36(+2.38%)
Jul 14, 2023	15.22	15.28	14.81	15.08	10,651,857	-0.20(-1.33%)
Jul 13, 2023	15.69	15.73	15.23	15.28	10,030,946	-0.39(-2.47%)
Jul 12, 2023	16.20	16.31	15.62	15.67	10,133,814	-0.30(-1.88%)
Jul 11, 2023	15.78	16.29	15.57	15.97	10,642,458	+0.34(+2.17%)
Jul 10, 2023	15.46	15.86	15.36	15.63	10,018,510	+0.19(+1.26%)
Jul 07, 2023	15.44	15.73	15.27	15.44	8,925,062	+0.03(+0.19%)
Jul 06, 2023	15.62	15.70	15.22	15.41	8,250,218	-0.45(-2.81%)
Jul 05, 2023	15.75	15.90	15.42	15.85	8,436,574	-0.12(-0.73%)
Jul 03, 2023	15.70	16.01	15.65	15.97	6,617,080	+0.42(+2.68%)
Jun 30, 2023	15.74	15.78	15.23	15.55	9,739,465	+0.02(+0.12%)
Jun 29, 2023	15.10	15.58	15.03	15.53	10,043,897	+0.50(+3.35%)
Jun 28, 2023	15.11	15.11	14.83	15.03	8,488,154	-0.11(-0.70%)
Jun 27, 2023	14.67	15.23	14.54	15.14	9,153,836	+0.47(+3.17%)
Jun 26, 2023	14.49	14.88	14.49	14.67	8,038,687	+0.14(+0.93%)
Jun 23, 2023	14.55	14.77	14.41	14.54	7,831,838	-0.18(-1.25%)
Jun 22, 2023	15.01	15.03	14.69	14.72	6,514,778	-0.25(-1.68%)
Jun 21, 2023	15.13	15.19	14.88	14.97	8,548,798	-0.30(-1.97%)
Jun 20, 2023	15.28	15.46	15.07	15.27	10,963,586	-0.09(-0.57%)
Jun 16, 2023	15.67	15.83	15.31	15.36	18,414,708	-0.14(-0.88%)
Jun 15, 2023	15.35	15.66	15.22	15.49	9,742,019	+0.12(+0.76%)
Jun 14, 2023	15.80	15.82	15.03	15.38	10,019,789	-0.31(-2.00%)
Jun 13, 2023	15.62	15.86	15.52	15.69	11,675,774	+0.24(+1.55%)
Jun 12, 2023	14.96	15.56	14.84	15.45	13,316,883	+0.43(+2.87%)
Jun 09, 2023	15.49	15.49	14.80	15.02	10,573,798	-0.35(-2.25%)
Jun 08, 2023	15.41	15.62	14.95	15.37	13,108,939	-0.18(-1.17%)
Jun 07, 2023	15.25	15.64	15.15	15.55	14,979,926	+0.30(+1.95%)
Jun 06, 2023	14.34	15.32	14.22	15.25	18,512,198	+0.86(+6.00%)
Jun 05, 2023	14.75	14.83	14.27	14.39	15,746,066	-0.40(-2.72%)
Jun 02, 2023	13.43	15.04	13.43	14.79	37,060,904	+1.60(+12.15%)
Jun 01, 2023	12.55	13.52	12.28	13.19	43,316,040	+0.15(+1.18%)
May 31, 2023	13.41	13.43	12.87	13.04	27,255,576	-0.50(-3.69%)
May 30, 2023	13.77	13.83	13.40	13.53	17,428,224	-0.22(-1.60%)
May 26, 2023	13.57	14.01	13.50	13.75	16,521,685	+0.29(+2.14%)
May 25, 2023	14.38	14.46	13.46	13.47	20,242,760	-1.09(-7.51%)
May 24, 2023	15.12	15.23	14.28	14.56	26,503,918	+0.39(+2.78%)
May 23, 2023	14.33	14.63	14.17	14.17	13,396,351	-0.17(-1.20%)
May 22, 2023	14.34	14.42	14.12	14.34	11,224,625	+0.15(+1.08%)
May 19, 2023	14.94	14.97	14.17	14.19	16,971,514	-1.04(-6.81%)
May 18, 2023	15.02	15.25	14.76	15.22	10,424,319	+0.25(+1.67%)
May 17, 2023	14.27	15.01	14.21	14.97	12,716,130	+0.82(+5.76%)
May 16, 2023	14.57	14.66	14.00	14.16	11,091,829	-0.52(-3.53%)
May 15, 2023	14.45	14.72	14.37	14.68	8,080,350	+0.30(+2.07%)
May 12, 2023	14.43	14.46	14.24	14.38	7,433,586	+0.00(+0.00%)
May 11, 2023	14.14	14.48	14.03	14.38	9,841,978	+0.19(+1.35%)
May 10, 2023	14.57	14.60	14.05	14.19	11,727,402	-0.20(-1.40%)
May 09, 2023	14.20	14.47	14.03	14.39	9,662,836	-0.08(-0.53%)
May 08, 2023	14.94	14.98	14.24	14.46	10,302,728	-0.28(-1.89%)
May 05, 2023	14.39	14.78	14.31	14.74	12,566,036	+0.59(+4.20%)
May 04, 2023	14.64	14.65	13.89	14.15	15,061,333	-0.52(-3.53%)
May 03, 2023	15.04	15.17	14.61	14.67	11,363,313	-0.37(-2.49%)
May 02, 2023	15.30	15.32	14.76	15.04	11,081,710	-0.36(-2.37%)
May 01, 2023	15.58	15.73	15.32	15.40	9,005,444	-0.27(-1.71%)
Apr 28, 2023	15.54	15.76	15.43	15.67	10,045,428	+0.12(+0.74%)
Apr 27, 2023	15.60	15.72	15.37	15.56	8,205,558	-0.03(-0.18%)
Apr 26, 2023	15.64	15.85	15.53	15.59	10,694,318	-0.08(-0.49%)
Apr 25, 2023	16.14	16.25	15.65	15.66	9,755,774	-0.70(-4.28%)
Apr 24, 2023	16.33	16.57	16.18	16.36	8,910,640	-0.01(-0.06%)
Apr 21, 2023	16.57	16.79	16.33	16.37	10,859,353	-0.26(-1.56%)
Apr 20, 2023	16.96	17.21	16.62	16.63	8,991,199	-0.49(-2.86%)
Apr 19, 2023	16.95	17.16	16.78	17.12	8,145,832	+0.14(+0.85%)
Apr 18, 2023	17.17	17.25	16.78	16.98	9,802,198	-0.16(-0.95%)
Apr 17, 2023	17.00	17.25	16.81	17.14	13,998,710	+0.12(+0.73%)
Apr 14, 2023	17.01	17.29	16.76	17.02	7,420,201	+0.16(+0.97%)
Apr 13, 2023	16.70	17.05	16.50	16.85	9,616,404	+0.04(+0.23%)
Apr 12, 2023	17.78	17.80	16.71	16.81	13,928,903	-0.85(-4.83%)
Apr 11, 2023	17.75	17.92	17.51	17.67	11,176,327	-0.09(-0.49%)
Apr 10, 2023	17.59	18.07	17.59	17.75	11,874,585	+0.03(+0.16%)
Apr 06, 2023	17.57	17.87	17.51	17.73	9,983,367	+0.12(+0.71%)
Apr 05, 2023	17.82	17.92	17.31	17.60	12,522,722	-0.55(-3.01%)
Apr 04, 2023	18.16	18.31	17.78	18.15	16,093,917	+0.12(+0.64%)
Apr 03, 2023	18.02	18.34	17.55	18.03	22,634,382	+1.26(+7.49%)
Mar 31, 2023	16.41	16.92	16.29	16.78	11,211,882	+0.49(+3.00%)
Mar 30, 2023	17.07	17.27	16.27	16.29	10,777,561	-0.32(-1.91%)
Mar 29, 2023	16.46	16.67	16.01	16.60	15,372,177	+0.04(+0.23%)
Mar 28, 2023	16.52	17.20	16.51	16.57	10,503,824	+0.16(+0.99%)
Mar 27, 2023	16.53	16.57	16.08	16.40	10,749,429	+0.15(+0.94%)
Mar 24, 2023	16.21	16.41	15.89	16.25	11,411,369	-0.24(-1.45%)
Mar 23, 2023	17.45	17.45	16.22	16.49	13,298,952	-0.78(-4.50%)
Mar 22, 2023	18.05	18.15	17.25	17.27	8,835,330	-0.72(-4.00%)
Mar 21, 2023	18.14	18.45	17.97	17.98	10,645,356	+0.24(+1.35%)
Mar 20, 2023	18.23	18.32	17.49	17.75	8,873,964	-0.36(-2.01%)
Mar 17, 2023	18.05	18.19	17.78	18.11	8,103,389	-0.06(-0.32%)
Mar 16, 2023	17.68	18.26	17.53	18.17	9,138,021	+0.13(+0.74%)
Mar 15, 2023	17.38	18.09	17.25	18.03	9,952,920	+0.08(+0.43%)
Mar 14, 2023	18.22	18.45	17.70	17.96	12,374,082	+0.23(+1.27%)
Mar 13, 2023	18.06	18.26	17.29	17.73	15,257,937	-0.89(-4.80%)
Mar 10, 2023	19.27	19.30	18.52	18.62	11,026,434	-0.84(-4.30%)
Mar 09, 2023	19.91	20.16	19.39	19.46	8,969,917	-0.54(-2.71%)
Mar 08, 2023	20.15	20.21	19.74	20.00	8,485,527	-0.08(-0.38%)
Mar 07, 2023	20.72	20.77	20.06	20.08	9,511,384	-0.52(-2.54%)
Mar 06, 2023	21.74	21.79	20.50	20.60	12,125,083	-0.94(-4.37%)
Mar 03, 2023	21.80	21.89	21.46	21.54	11,561,627	-0.04(-0.18%)
Mar 02, 2023	20.51	22.05	20.36	21.58	29,984,458	+2.16(+11.11%)
Mar 01, 2023	19.01	20.00	18.96	19.42	13,779,425	-0.03(-0.15%)
Feb 28, 2023	19.50	19.77	19.34	19.45	9,855,900	+0.05(+0.24%)
Feb 27, 2023	19.91	19.96	19.34	19.40	9,691,071	-0.15(-0.78%)
Feb 24, 2023	19.38	19.76	19.22	19.56	7,540,902	-0.16(-0.82%)
Feb 23, 2023	19.93	20.08	19.55	19.72	8,388,595	-0.10(-0.48%)
Feb 22, 2023	19.77	20.17	19.53	19.81	8,556,291	+0.02(+0.10%)
Feb 21, 2023	20.79	20.84	19.66	19.79	11,955,693	-1.38(-6.51%)
Feb 17, 2023	21.24	21.31	20.77	21.17	6,469,805	-0.02(-0.09%)
Feb 16, 2023	21.28	21.61	21.16	21.19	6,362,437	-0.47(-2.15%)
Feb 15, 2023	21.21	21.73	21.04	21.66	8,090,134	+0.32(+1.51%)
Feb 14, 2023	21.19	21.54	20.96	21.33	6,787,902	+0.08(+0.36%)
Feb 13, 2023	20.99	21.27	20.73	21.26	8,453,353	+0.25(+1.18%)
Feb 10, 2023	20.82	21.34	20.70	21.01	7,714,140	-0.03(-0.14%)
Feb 09, 2023	21.42	21.72	20.93	21.04	8,297,948	-0.01(-0.05%)
Feb 08, 2023	22.52	22.53	21.03	21.05	12,680,094	-1.76(-7.71%)
Feb 07, 2023	22.84	22.85	22.25	22.81	6,990,622	-0.12(-0.54%)
Feb 06, 2023	22.95	23.13	22.54	22.93	7,586,940	-0.32(-1.39%)
Feb 03, 2023	23.10	23.88	23.07	23.25	9,871,561	+0.05(+0.21%)
Feb 02, 2023	23.06	23.55	22.79	23.21	6,340,267	+0.36(+1.58%)
Feb 01, 2023	22.25	23.02	21.01	22.85	13,904,159	+0.38(+1.69%)
Jan 31, 2023	22.27	22.60	22.19	22.46	7,380,195	+0.29(+1.33%)
Jan 30, 2023	22.06	22.50	21.93	22.17	7,518,558	+0.23(+1.04%)
Jan 27, 2023	22.27	22.45	21.93	21.94	5,914,631	-0.37(-1.66%)
Jan 26, 2023	22.48	22.71	22.07	22.31	4,072,126	+0.09(+0.39%)
Jan 25, 2023	21.89	22.32	21.57	22.23	5,481,913	+0.24(+1.08%)
Jan 24, 2023	21.97	22.31	21.87	21.99	6,154,335	-0.26(-1.15%)
Jan 23, 2023	21.80	22.36	21.63	22.25	7,419,639	+0.61(+2.81%)
Jan 20, 2023	21.29	21.97	21.16	21.64	7,979,780	-0.02(-0.09%)
Jan 19, 2023	21.68	21.83	21.20	21.66	7,260,528	-0.29(-1.30%)
Jan 18, 2023	22.01	22.55	21.84	21.94	8,550,623	+0.17(+0.79%)
Jan 17, 2023	21.70	21.91	21.57	21.77	9,303,868	-0.10(-0.48%)
Jan 13, 2023	21.47	21.89	21.44	21.88	8,062,297	+0.25(+1.14%)
Jan 12, 2023	21.27	21.64	20.86	21.63	9,902,696	+0.50(+2.39%)
Jan 11, 2023	19.90	21.16	19.83	21.12	13,247,360	+1.29(+6.52%)
Jan 10, 2023	19.46	19.86	19.32	19.83	12,473,403	+0.41(+2.10%)
Jan 09, 2023	19.82	20.21	19.01	19.42	25,891,094	-1.62(-7.68%)
Jan 06, 2023	20.67	21.48	20.62	21.04	15,925,163	+0.54(+2.64%)
Jan 05, 2023	19.96	20.66	19.44	20.50	10,186,396	+0.19(+0.94%)
Jan 04, 2023	19.12	20.60	19.04	20.31	12,929,063	+1.17(+6.11%)
Jan 03, 2023	19.92	20.01	19.09	19.14	11,648,384	-0.49(-2.52%)
Dec 30, 2022	19.23	19.83	19.13	19.63	8,689,695	+0.18(+0.93%)
Dec 29, 2022	19.19	19.59	19.18	19.45	9,194,227	+0.39(+2.04%)
Dec 28, 2022	19.30	19.41	18.75	19.06	8,448,061	-0.33(-1.72%)
Dec 27, 2022	19.55	19.63	19.16	19.39	7,820,511	+0.10(+0.49%)
Dec 23, 2022	18.98	19.41	18.74	19.30	6,286,516	+0.27(+1.40%)
Dec 22, 2022	19.05	19.17	18.44	19.03	7,641,281	-0.38(-1.96%)
Dec 21, 2022	19.60	19.86	19.22	19.41	7,336,624	+0.25(+1.29%)
Dec 20, 2022	19.01	19.21	18.89	19.17	7,206,495	+0.04(+0.20%)
Dec 19, 2022	19.43	19.56	18.94	19.13	11,305,204	-0.27(-1.37%)
Dec 16, 2022	19.36	19.80	19.21	19.39	10,931,887	-0.57(-2.86%)
Dec 15, 2022	20.34	20.35	19.85	19.96	6,303,186	-0.72(-3.49%)
Dec 14, 2022	20.27	20.77	20.15	20.69	9,822,199	+0.41(+2.00%)
Dec 13, 2022	21.63	21.63	20.21	20.28	13,030,792	-0.59(-2.85%)
Dec 12, 2022	20.77	20.97	20.42	20.88	7,516,057	+0.05(+0.23%)
Dec 09, 2022	21.43	21.55	20.78	20.83	8,043,340	-0.86(-3.96%)
Dec 08, 2022	21.80	22.07	21.54	21.69	7,007,940	+0.02(+0.09%)
Dec 07, 2022	21.23	21.87	21.11	21.67	8,993,782	+0.41(+1.91%)
Dec 06, 2022	21.38	21.56	20.77	21.26	8,973,695	-0.15(-0.71%)
Dec 05, 2022	21.94	21.99	21.29	21.41	6,571,628	-0.73(-3.28%)
Dec 02, 2022	21.88	22.23	21.70	22.14	7,387,013	+0.26(+1.21%)
Dec 01, 2022	22.01	22.18	21.70	21.88	8,890,685	-0.30(-1.36%)
Nov 30, 2022	22.07	22.37	21.81	22.18	10,738,881	+0.01(+0.04%)
Nov 29, 2022	21.93	22.29	21.65	22.17	7,851,671	+0.33(+1.51%)
Nov 28, 2022	22.13	22.48	21.77	21.84	8,248,843	-0.48(-2.16%)
Nov 25, 2022	22.02	22.41	22.00	22.32	4,772,125	+0.22(+0.98%)
Nov 23, 2022	22.01	22.34	21.72	22.10	9,196,650	-0.18(-0.80%)
Nov 22, 2022	21.75	22.33	21.68	22.28	15,103,185	+0.88(+4.10%)
Nov 21, 2022	20.84	21.45	20.61	21.40	14,094,206	+0.42(+2.02%)
Nov 18, 2022	21.51	21.77	20.71	20.98	17,468,544	-0.42(-1.94%)
Nov 17, 2022	19.98	21.46	19.65	21.39	46,521,536	+2.79(+15.02%)
Nov 16, 2022	19.48	19.64	18.34	18.60	22,765,130	-1.63(-8.07%)
Nov 15, 2022	19.98	20.48	19.91	20.23	12,837,179	+0.87(+4.48%)
Nov 14, 2022	19.73	19.89	19.37	19.37	9,989,081	-0.46(-2.33%)
Nov 11, 2022	19.44	20.29	19.24	19.83	10,491,682	+0.80(+4.22%)
Nov 10, 2022	18.67	19.52	18.67	19.03	13,364,425	+1.33(+7.52%)
Nov 09, 2022	18.40	18.50	17.67	17.69	9,955,118	-0.92(-4.92%)
Nov 08, 2022	18.87	18.99	18.24	18.61	10,688,326	+0.13(+0.71%)
Nov 07, 2022	18.60	18.75	17.98	18.48	8,458,298	-0.01(-0.05%)
Nov 04, 2022	19.06	19.26	18.13	18.49	8,362,993	-0.15(-0.81%)
Nov 03, 2022	18.24	18.99	18.15	18.64	7,168,160	+0.17(+0.92%)
Nov 02, 2022	19.40		18.43	18.47	10,347,869	-1.17(-5.96%)
Nov 01, 2022	20.01	20.26	19.24	19.64	8,828,844	-0.04(-0.19%)
Oct 31, 2022	19.70	19.99	19.60	19.68	9,686,952	-0.15(-0.76%)
Oct 28, 2022	19.67	19.94	19.22	19.83	7,661,257	+0.08(+0.38%)
Oct 27, 2022	19.93	20.55	19.63	19.75	7,856,150	+0.12(+0.63%)
Oct 26, 2022	19.35	20.10	19.35	19.63	11,299,887	+0.22(+1.12%)
Oct 25, 2022	18.69	19.56	18.66	19.41	10,632,046	+0.63(+3.37%)
Oct 24, 2022	18.31	19.10	18.28	18.78	13,600,721	+0.42(+2.26%)
Oct 21, 2022	17.54	18.39	17.50	18.36	14,434,600	+0.83(+4.74%)
Oct 20, 2022	17.80	18.11	17.41	17.53	9,091,353	-0.17(-0.96%)
Oct 19, 2022	17.79	18.17	17.17	17.70	11,915,177	-0.20(-1.11%)
Oct 18, 2022	17.75	18.14	17.52	17.90	14,216,689	+0.69(+4.00%)
Oct 17, 2022	16.99	17.41	16.96	17.21	12,075,740	+0.74(+4.47%)
Oct 14, 2022	17.12	17.28	16.47	16.48	8,189,629	-0.51(-3.00%)
Oct 13, 2022	16.28	17.20	15.96	16.99	11,843,486	+0.36(+2.16%)
Oct 12, 2022	16.53	16.86	16.25	16.63	8,790,255	+0.08(+0.46%)
Oct 11, 2022	16.25	17.19	15.97	16.55	11,453,068	+0.35(+2.16%)
Oct 10, 2022	16.61	16.76	15.86	16.20	9,108,043	-0.25(-1.55%)
Oct 07, 2022	16.15	16.52	16.07	16.46	8,242,953	-0.08(-0.51%)
Oct 06, 2022	16.39	16.86	16.24	16.54	10,328,729	+0.00(+0.00%)
Oct 05, 2022	16.01	16.64	15.87	16.54	13,062,457	+0.22(+1.33%)
Oct 04, 2022	15.74	16.40	15.66	16.33	11,662,845	+1.14(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.