Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0550	0.0600	0.0550	0.0550	61,000	+0.00(+0.00%)
Sep 28, 2023	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Sep 25, 2023				0.0600	0	+0.00(+9.09%)
Sep 19, 2023				0.0550	0	-0.00(-8.33%)
Sep 15, 2023				0.0600	0	+0.00(+0.00%)
Sep 13, 2023				0.0600	0	+0.00(+0.00%)
Sep 06, 2023				0.0600	0	-0.01(-7.69%)
Sep 05, 2023	0.0650	0.0650	0.0650	0.0650	2,100	+0.00(+0.00%)
Aug 30, 2023				0.0650	0	+0.00(+0.00%)
Aug 29, 2023	0.0650	0.0650	0.0650	0.0650	9,500	+0.01(+8.33%)
Aug 23, 2023				0.0600	0	+0.00(+0.00%)
Aug 14, 2023				0.0600	0	-0.01(-7.69%)
Aug 04, 2023				0.0650	16	+0.00(+0.00%)
Aug 02, 2023				0.0650	0	-0.01(-7.14%)
Jul 26, 2023				0.0700	13	+0.00(+0.00%)
Jul 25, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jul 24, 2023	0.0650	0.0700	0.0650	0.0700	25,000	+0.01(+7.69%)
Jul 20, 2023				0.0650	0	+0.00(+0.00%)
Jul 19, 2023	0.0650	0.0650	0.0650	0.0650	2,500	+0.00(+0.00%)
Jul 13, 2023				0.0650	2	+0.01(+8.33%)
Jul 10, 2023				0.0600	1	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.