Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.54	16.56	16.47	16.47	107,626	-0.03(-0.18%)
Sep 28, 2023	16.43	16.50	16.41	16.50	93,516	+0.05(+0.29%)
Sep 27, 2023	16.51	16.51	16.42	16.45	75,422	-0.02(-0.12%)
Sep 26, 2023	16.50	16.51	16.45	16.47	20,673	-0.05(-0.29%)
Sep 25, 2023	16.51	16.51	16.50	16.52	53,765	-0.04(-0.23%)
Sep 22, 2023	16.55	16.58	16.53	16.55	44,938	+0.05(+0.29%)
Sep 21, 2023	16.53	16.55	16.51	16.51	88,868	-0.12(-0.70%)
Sep 20, 2023	16.65	16.67	16.60	16.62	26,518	+0.00(+0.00%)
Sep 19, 2023	16.62	16.63	16.60	16.62	34,920	-0.03(-0.17%)
Sep 18, 2023	16.62	16.65	16.62	16.65	37,741	-0.00(-0.01%)
Sep 15, 2023	16.65	16.67	16.64	16.65	38,530	-0.05(-0.29%)
Sep 14, 2023	16.71	16.72	16.68	16.70	54,553	+0.01(+0.06%)
Sep 13, 2023	16.66	16.70	16.66	16.69	85,381	+0.03(+0.17%)
Sep 12, 2023	16.66	16.67	16.64	16.66	158,732	-0.02(-0.12%)
Sep 11, 2023	16.69	16.69	16.65	16.68	44,444	+0.00(+0.00%)
Sep 08, 2023	16.69	16.72	16.65	16.68	44,103	+0.00(+0.00%)
Sep 07, 2023	16.60	16.68	16.59	16.68	41,015	+0.07(+0.40%)
Sep 06, 2023	16.66	16.66	16.60	16.61	74,306	-0.05(-0.29%)
Sep 05, 2023	16.72	16.72	16.65	16.66	49,391	-0.10(-0.57%)
Sep 01, 2023	16.79	16.80	16.72	16.76	55,874	+0.01(+0.06%)
Aug 31, 2023	16.76	16.77	16.73	16.75	105,528	+0.01(+0.06%)
Aug 30, 2023	16.75	16.78	16.73	16.74	313,253	-0.01(-0.09%)
Aug 29, 2023	16.64	16.75	16.64	16.75	79,239	+0.10(+0.61%)
Aug 28, 2023	16.63	16.67	16.62	16.65	82,497	+0.05(+0.29%)
Aug 25, 2023	16.58	16.62	16.55	16.60	41,024	+0.07(+0.41%)
Aug 24, 2023	16.63	16.63	16.54	16.54	300,662	-0.12(-0.69%)
Aug 23, 2023	16.57	16.65	16.57	16.65	74,826	+0.14(+0.87%)
Aug 22, 2023	16.53	16.53	16.50	16.51	52,853	+0.01(+0.06%)
Aug 21, 2023	16.51	16.51	16.46	16.50	34,363	-0.02(-0.14%)
Aug 18, 2023	16.48	16.56	16.47	16.52	42,431	+0.02(+0.12%)
Aug 17, 2023	16.57	16.57	16.47	16.50	104,633	-0.06(-0.35%)
Aug 16, 2023	16.60	16.63	16.55	16.56	44,064	-0.06(-0.34%)
Aug 15, 2023	16.63	16.65	16.60	16.62	48,699	-0.04(-0.23%)
Aug 14, 2023	16.65	16.68	16.61	16.65	63,393	+0.00(+0.00%)
Aug 11, 2023	16.64	16.68	16.64	16.65	25,258	-0.04(-0.23%)
Aug 10, 2023	16.78	16.81	16.67	16.69	51,354	-0.04(-0.23%)
Aug 09, 2023	16.74	16.75	16.69	16.73	362,363	-0.01(-0.06%)
Aug 08, 2023	16.69	16.74	16.68	16.74	46,953	+0.05(+0.29%)
Aug 07, 2023	16.68	16.71	16.66	16.69	18,629	+0.02(+0.11%)
Aug 04, 2023	16.65	16.73	16.65	16.67	29,331	+0.08(+0.46%)
Aug 03, 2023	16.56	16.61	16.55	16.60	69,000	-0.05(-0.29%)
Aug 02, 2023	16.63	16.65	16.59	16.65	123,455	-0.04(-0.23%)
Aug 01, 2023	16.74	16.74	16.68	16.68	29,389	-0.11(-0.68%)
Jul 31, 2023	16.74	16.80	16.74	16.80	60,480	+0.08(+0.46%)
Jul 28, 2023	16.71	16.73	16.69	16.72	30,100	+0.09(+0.52%)
Jul 27, 2023	16.81	16.81	16.62	16.64	267,674	-0.14(-0.85%)
Jul 26, 2023	16.73	16.80	16.72	16.78	43,644	+0.07(+0.40%)
Jul 25, 2023	16.71	16.73	16.71	16.71	18,182	-0.01(-0.06%)
Jul 24, 2023	16.78	16.79	16.72	16.72	53,272	-0.03(-0.16%)
Jul 21, 2023	16.75	16.78	16.72	16.75	36,498	+0.03(+0.17%)
Jul 20, 2023	16.75	16.76	16.70	16.72	17,459	-0.07(-0.40%)
Jul 19, 2023	16.81	16.82	16.79	16.79	69,091	+0.01(+0.06%)
Jul 18, 2023	16.76	16.81	16.76	16.78	55,016	+0.03(+0.17%)
Jul 17, 2023	16.71	16.77	16.69	16.75	45,153	+0.03(+0.17%)
Jul 14, 2023	16.80	16.80	16.69	16.72	299,968	-0.10(-0.57%)
Jul 13, 2023	16.74	16.81	16.74	16.81	687,502	+0.12(+0.74%)
Jul 12, 2023	16.68	16.71	16.67	16.69	124,037	+0.12(+0.75%)
Jul 11, 2023	16.53	16.57	16.53	16.57	74,772	+0.06(+0.35%)
Jul 10, 2023	16.44	16.52	16.44	16.51	58,137	+0.07(+0.41%)
Jul 07, 2023	16.41	16.53	16.41	16.44	39,929	+0.01(+0.06%)
Jul 06, 2023	16.43	16.44	16.40	16.43	130,417	-0.10(-0.63%)
Jul 05, 2023	16.57	16.57	16.52	16.54	255,850	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.