Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.03	12.09	11.94	12.00	15,092,400	+0.15(+1.29%)
Sep 28, 2023	11.70	11.89	11.65	11.85	29,561,196	+0.21(+1.85%)
Sep 27, 2023	11.79	11.82	11.53	11.63	27,643,678	-0.10(-0.84%)
Sep 26, 2023	11.84	11.94	11.71	11.73	16,783,642	-0.27(-2.24%)
Sep 25, 2023	12.05	12.01	11.88	12.00	38,609,380	-0.31(-2.55%)
Sep 22, 2023	12.43	12.53	12.30	12.31	18,322,172	+0.09(+0.73%)
Sep 21, 2023	12.35	12.41	12.21	12.22	22,942,498	-0.49(-3.87%)
Sep 20, 2023	12.73	12.85	12.70	12.72	17,884,606	+0.07(+0.57%)
Sep 19, 2023	12.71	12.75	12.52	12.65	75,154,152	+0.01(+0.07%)
Sep 18, 2023	12.87	12.90	12.64	12.64	34,759,936	-0.19(-1.47%)
Sep 15, 2023	13.07	13.07	12.78	12.82	20,666,508	-0.07(-0.56%)
Sep 14, 2023	12.68	12.96	12.66	12.90	35,351,132	+0.63(+5.11%)
Sep 13, 2023	12.22	12.34	12.21	12.27	15,052,060	+0.09(+0.74%)
Sep 12, 2023	12.22	12.34	12.17	12.18	12,066,304	-0.08(-0.66%)
Sep 11, 2023	12.30	12.38	12.24	12.26	20,922,348	+0.34(+2.85%)
Sep 08, 2023	11.92	11.97	11.87	11.92	13,496,562	+0.12(+0.99%)
Sep 07, 2023	12.02	12.08	11.77	11.80	15,077,680	-0.39(-3.23%)
Sep 06, 2023	12.39	12.56	12.18	12.20	17,806,306	-0.23(-1.87%)
Sep 05, 2023	12.47	12.52	12.38	12.43	14,749,410	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.