Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.220	5.860	4.950	5.470	27,043,244	+0.56(+11.41%)
Jan 30, 2023	5.610	7.270	4.800	4.910	114,208,544	+0.96(+24.30%)
Jan 27, 2023	3.200	4.200	3.100	3.950	26,953,292	+0.64(+19.34%)
Jan 26, 2023	3.980	4.300	3.100	3.310	21,163,596	-0.79(-19.27%)
Jan 25, 2023	4.250	4.690	4.000	4.100	28,272,554	-0.45(-9.89%)
Jan 24, 2023	4.400	5.500	3.920	4.550	81,832,264	-0.16(-3.40%)
Jan 23, 2023	3.440	6.280	2.800	4.710	163,782,608	+1.47(+45.37%)
Jan 20, 2023	5.070	5.190	2.770	3.240	231,767,120	+1.15(+55.02%)
Jan 19, 2023	0.8500	2.240	0.7401	2.090	261,313,088	+1.55(+290.29%)
Jan 18, 2023	0.6100	0.6200	0.5100	0.5355	5,812,978	-0.04(-7.51%)
Jan 17, 2023	0.6000	0.6478	0.5000	0.5790	14,630,217	+0.10(+22.15%)
Jan 13, 2023	0.5500	0.5900	0.4158	0.4740	4,908,728	+0.06(+14.19%)
Jan 12, 2023	0.4000	0.4199	0.3810	0.4151	203,946	+0.01(+2.75%)
Jan 11, 2023	0.3869	0.4500	0.3700	0.4040	104,179	+0.03(+7.73%)
Jan 10, 2023	0.3850	0.3899	0.3678	0.3750	52,243	+0.01(+3.79%)
Jan 09, 2023	0.4139	0.4139	0.3500	0.3613	103,056	-0.03(-8.67%)
Jan 06, 2023	0.3951	0.4249	0.3700	0.3956	70,523	+0.00(+0.15%)
Jan 05, 2023	0.4000	0.4200	0.3701	0.3950	106,571	+0.01(+2.36%)
Jan 04, 2023	0.3400	0.3985	0.3303	0.3859	169,291	+0.07(+22.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.