Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.90	49.28	48.46	48.75	4,493,587	-0.26(-0.53%)
Jan 30, 2023	49.34	49.44	48.66	49.01	3,932,040	-3.54(-6.74%)
Jan 27, 2023	52.66	52.88	52.15	52.55	2,404,149	+0.21(+0.40%)
Jan 26, 2023	51.93	52.35	51.70	52.34	2,491,630	+1.24(+2.43%)
Jan 25, 2023	50.16	51.16	50.16	51.10	3,088,386	+0.21(+0.41%)
Jan 24, 2023	50.50	51.10	50.42	50.89	2,623,550	-0.28(-0.55%)
Jan 23, 2023	50.56	51.24	50.10	51.17	2,852,575	+0.75(+1.49%)
Jan 20, 2023	49.67	50.46	49.64	50.42	2,899,159	+1.22(+2.48%)
Jan 19, 2023	48.52	49.27	48.50	49.20	3,859,865	+1.30(+2.71%)
Jan 18, 2023	48.84	48.88	47.82	47.90	3,490,463	+0.13(+0.27%)
Jan 17, 2023	47.77	48.07	47.51	47.77	3,051,510	-0.02(-0.05%)
Jan 13, 2023	47.40	47.85	47.26	47.80	3,980,038	+1.33(+2.85%)
Jan 12, 2023	46.82	46.88	46.12	46.47	5,857,390	-2.01(-4.15%)
Jan 11, 2023	47.93	48.73	47.93	48.48	4,437,869	+1.54(+3.28%)
Jan 10, 2023	46.57	47.04	46.11	46.94	2,514,941	+0.57(+1.23%)
Jan 09, 2023	46.59	46.88	46.16	46.37	4,229,208	+0.76(+1.67%)
Jan 06, 2023	45.00	45.65	44.65	45.61	2,484,740	+0.54(+1.20%)
Jan 05, 2023	44.29	45.29	44.05	45.07	3,052,674	-0.92(-2.00%)
Jan 04, 2023	44.30	46.04	43.96	45.99	4,527,083	+1.41(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.