Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.14	11.97	11.12	11.90	379,898	+0.88(+7.99%)
Jan 30, 2023	10.73	11.11	10.61	11.02	199,696	+0.06(+0.55%)
Jan 27, 2023	10.83	11.27	10.83	10.96	196,260	+0.04(+0.37%)
Jan 26, 2023	11.66	11.76	10.69	10.92	216,200	-0.51(-4.46%)
Jan 25, 2023	11.00	11.46	10.98	11.43	192,736	+0.20(+1.78%)
Jan 24, 2023	10.71	11.27	10.65	11.23	246,296	+0.45(+4.17%)
Jan 23, 2023	10.76	11.04	10.68	10.78	316,805	+0.08(+0.75%)
Jan 20, 2023	10.43	10.75	10.13	10.70	248,206	+0.47(+4.59%)
Jan 19, 2023	10.85	10.95	10.06	10.23	264,400	-0.77(-7.00%)
Jan 18, 2023	11.57	11.93	10.99	11.00	266,730	-0.45(-3.93%)
Jan 17, 2023	11.04	11.77	10.47	11.45	440,974	+0.17(+1.51%)
Jan 13, 2023	10.35	11.41	10.35	11.28	291,369	+0.80(+7.63%)
Jan 12, 2023	10.00	10.51	9.776	10.48	270,066	+0.62(+6.29%)
Jan 11, 2023	9.500	9.920	9.450	9.860	185,703	+0.25(+2.60%)
Jan 10, 2023	9.130	9.630	9.010	9.610	234,330	+0.47(+5.14%)
Jan 09, 2023	9.260	9.470	9.020	9.140	233,576	+0.03(+0.33%)
Jan 06, 2023	9.210	9.475	8.770	9.110	353,489	+0.05(+0.55%)
Jan 05, 2023	8.720	9.180	8.530	9.060	353,698	+0.25(+2.84%)
Jan 04, 2023	8.100	8.880	8.080	8.810	534,375	+0.75(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.