Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3800	0.3800	0.3201	0.3539	35,227	+0.01(+2.73%)
Jan 30, 2023	0.3558	0.3792	0.3301	0.3445	91,288	+0.01(+1.65%)
Jan 27, 2023	0.3700	0.3700	0.3266	0.3389	31,101	+0.03(+8.97%)
Jan 26, 2023	0.3300	0.3600	0.3110	0.3110	80,739	+0.00(+0.32%)
Jan 25, 2023	0.3300	0.3383	0.3001	0.3100	32,076	-0.01(-3.79%)
Jan 24, 2023	0.3609	0.3609	0.3221	0.3222	45,526	-0.02(-5.29%)
Jan 23, 2023	0.3657	0.3700	0.3228	0.3402	10,486	-0.01(-2.33%)
Jan 20, 2023	0.3763	0.3800	0.3207	0.3483	21,426	-0.01(-2.82%)
Jan 19, 2023	0.3799	0.3838	0.3205	0.3584	52,173	-0.00(-0.44%)
Jan 18, 2023	0.3643	0.3750	0.3524	0.3600	28,844	-0.01(-3.97%)
Jan 17, 2023	0.4180	0.4180	0.3200	0.3749	88,888	-0.01(-1.34%)
Jan 13, 2023	0.3750	0.3822	0.3400	0.3800	47,590	+0.02(+5.58%)
Jan 12, 2023	0.3900	0.3900	0.3250	0.3599	35,364	+0.00(+1.38%)
Jan 11, 2023	0.3500	0.4000	0.3200	0.3550	127,517	+0.01(+1.72%)
Jan 10, 2023	0.3475	0.3893	0.2900	0.3490	332,516	+0.02(+6.31%)
Jan 09, 2023	0.2874	0.3300	0.2600	0.3283	99,584	+0.05(+18.73%)
Jan 06, 2023	0.2500	0.2999	0.2342	0.2765	69,009	+0.05(+23.99%)
Jan 05, 2023	0.2600	0.2760	0.2201	0.2230	15,761	-0.04(-14.20%)
Jan 04, 2023	0.2899	0.2899	0.2429	0.2599	27,454	-0.01(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.