Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.89	31.09	30.89	31.09	1,687	+0.04(+0.13%)
Jan 30, 2023	31.05	31.05	31.05	31.05	120	-0.13(-0.42%)
Jan 27, 2023	31.19	31.19	31.12	31.18	3,242	-0.06(-0.19%)
Jan 26, 2023	31.07	31.24	31.07	31.24	3,681	+0.14(+0.45%)
Jan 25, 2023	31.05	31.17	31.05	31.10	1,700	-0.06(-0.19%)
Jan 24, 2023	30.96	31.19	30.96	31.16	5,049	+0.01(+0.03%)
Jan 23, 2023	31.10	31.19	31.09	31.15	1,010	+0.11(+0.35%)
Jan 20, 2023	30.91	31.05	30.91	31.04	2,641	+0.18(+0.58%)
Jan 19, 2023	30.86	30.89	30.82	30.86	3,619	-0.14(-0.45%)
Jan 18, 2023	31.38	31.38	31.00	31.00	400	-0.28(-0.90%)
Jan 17, 2023	31.27	31.28	31.24	31.28	1,104	+0.11(+0.35%)
Jan 16, 2023	31.19	31.19	31.17	31.17	3,715	+0.08(+0.26%)
Jan 13, 2023	30.87	31.09	30.87	31.09	4,457	+0.05(+0.16%)
Jan 12, 2023	30.84	31.04	30.84	31.04	3,420	+0.17(+0.55%)
Jan 11, 2023	30.87	30.87	30.79	30.87	5,411	+0.14(+0.46%)
Jan 10, 2023	30.60	30.73	30.60	30.73	5,983	+0.04(+0.13%)
Jan 09, 2023	30.76	30.95	30.67	30.69	11,537	-0.18(-0.58%)
Jan 06, 2023	30.79	30.87	30.79	30.87	2,826	+0.44(+1.45%)
Jan 05, 2023	30.32	30.43	30.30	30.43	800	+0.00(+0.00%)
Jan 04, 2023	30.16	30.46	30.16	30.43	1,459	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.