Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.45	16.53	16.44	16.53	238,639	+0.13(+0.80%)
Jan 30, 2023	16.43	16.45	16.40	16.40	245,730	-0.08(-0.46%)
Jan 27, 2023	16.50	16.51	16.46	16.48	196,568	-0.03(-0.17%)
Jan 26, 2023	16.52	16.52	16.46	16.51	133,122	+0.03(+0.17%)
Jan 25, 2023	16.45	16.50	16.43	16.48	59,805	-0.02(-0.11%)
Jan 24, 2023	16.46	16.50	16.43	16.50	70,626	+0.02(+0.11%)
Jan 23, 2023	16.49	16.52	16.46	16.48	144,701	-0.01(-0.09%)
Jan 20, 2023	16.47	16.49	16.41	16.49	388,118	+0.01(+0.06%)
Jan 19, 2023	16.49	16.50	16.46	16.48	139,408	-0.07(-0.40%)
Jan 18, 2023	16.60	16.64	16.53	16.55	101,004	+0.04(+0.23%)
Jan 17, 2023	16.53	16.53	16.49	16.51	116,031	-0.05(-0.28%)
Jan 13, 2023	16.49	16.56	16.49	16.56	245,312	+0.01(+0.06%)
Jan 12, 2023	16.51	16.56	16.45	16.55	94,928	+0.07(+0.40%)
Jan 11, 2023	16.41	16.48	16.40	16.48	481,502	+0.09(+0.57%)
Jan 10, 2023	16.39	16.41	16.34	16.39	75,055	-0.02(-0.11%)
Jan 09, 2023	16.38	16.45	16.37	16.41	261,968	+0.05(+0.29%)
Jan 06, 2023	16.24	16.39	16.20	16.36	286,183	+0.19(+1.16%)
Jan 05, 2023	16.16	16.17	16.12	16.17	199,808	-0.04(-0.23%)
Jan 04, 2023	16.15	16.21	16.09	16.21	226,783	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.