Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.154	7.536	6.987	7.428	6,385,413	+0.32(+4.55%)
Oct 30, 2023	6.909	7.174	6.909	7.105	7,143,581	+0.12(+1.68%)
Oct 27, 2023	7.291	7.546	6.987	6.987	9,565,180	-0.41(-5.56%)
Oct 26, 2023	7.370	7.693	7.203	7.399	15,704,687	+0.14(+1.89%)
Oct 25, 2023	7.027	7.262	6.860	7.262	10,534,979	+0.32(+4.66%)
Oct 24, 2023	7.125	7.164	6.895	6.938	7,265,716	-0.08(-1.12%)
Oct 23, 2023	7.007	7.330	6.850	7.017	9,307,754	+0.12(+1.70%)
Oct 20, 2023	6.831	6.899	6.517	6.899	11,227,386	+0.05(+0.72%)
Oct 19, 2023	6.919	7.134	6.826	6.850	9,265,520	-0.09(-1.27%)
Oct 18, 2023	6.723	7.035	6.586	6.938	6,076,787	+0.02(+0.28%)
Oct 17, 2023	7.174	7.272	6.860	6.919	6,278,690	-0.26(-3.68%)
Oct 16, 2023	7.291	7.360	7.071	7.183	5,453,039	-0.03(-0.41%)
Oct 13, 2023	7.487	7.536	7.056	7.213	7,875,351	-0.80(-10.02%)
Oct 12, 2023	7.624	8.114	7.512	8.016	4,674,245	+0.49(+6.51%)
Oct 11, 2023	7.546	7.714	7.458	7.526	5,058,109	-0.23(-2.91%)
Oct 10, 2023	7.840	7.945	7.689	7.752	4,825,972	-0.11(-1.37%)
Oct 09, 2023	7.958	8.036	7.820	7.860	4,754,183	-0.42(-5.09%)
Oct 06, 2023	8.604	8.751	8.124	8.281	5,954,327	-0.36(-4.19%)
Oct 05, 2023	8.859	8.938	8.634	8.644	6,668,968	-0.19(-2.11%)
Oct 04, 2023	8.555	9.021	8.555	8.830	5,681,252	+0.19(+2.15%)
Oct 03, 2023	8.781	8.967	8.487	8.644	7,166,124	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.