Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.748	9.797	9.580	9.777	201,485	+0.05(+0.51%)
Nov 29, 2023	9.896	9.955	9.678	9.728	173,975	-0.09(-0.90%)
Nov 28, 2023	9.678	9.871	9.629	9.817	139,443	+0.11(+1.12%)
Nov 27, 2023	9.757	9.836	9.659	9.708	146,020	-0.12(-1.20%)
Nov 24, 2023	9.728	9.836	9.698	9.826	68,188	+0.11(+1.12%)
Nov 22, 2023	9.896	9.905	9.688	9.718	101,185	-0.04(-0.40%)
Nov 21, 2023	9.886	9.905	9.728	9.757	155,139	-0.25(-2.47%)
Nov 20, 2023	10.08	10.09	9.965	10.00	142,657	-0.06(-0.59%)
Nov 17, 2023	9.994	10.06	9.935	10.06	762,415	+0.21(+2.10%)
Nov 16, 2023	9.925	9.935	9.797	9.856	154,670	-0.06(-0.60%)
Nov 15, 2023	10.00	10.08	9.877	9.915	197,221	-0.07(-0.69%)
Nov 14, 2023	9.718	9.994	9.718	9.984	306,171	+0.62(+6.64%)
Nov 13, 2023	9.304	9.471	9.234	9.363	143,280	-0.01(-0.11%)
Nov 10, 2023	9.304	9.417	9.195	9.373	157,548	+0.07(+0.74%)
Nov 09, 2023	9.442	9.639	9.264	9.304	182,970	-0.02(-0.21%)
Nov 08, 2023	9.797	9.797	9.259	9.323	248,832	-0.40(-4.16%)
Nov 07, 2023	9.866	9.866	9.600	9.728	191,828	-0.19(-1.89%)
Nov 06, 2023	10.02	10.06	9.861	9.915	185,485	-0.22(-2.14%)
Nov 03, 2023	10.02	10.25	9.915	10.13	243,963	+0.31(+3.11%)
Nov 02, 2023	9.669	9.866	9.343	9.826	286,260	+0.62(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.