Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.66	32.17	31.49	31.51	45,341,572	+0.09(+0.29%)
Nov 29, 2023	31.69	32.10	31.24	31.42	76,516,784	+2.69(+9.38%)
Nov 28, 2023	28.28	28.83	28.17	28.72	18,249,844	+0.39(+1.37%)
Nov 27, 2023	27.86	29.06	27.77	28.33	20,098,546	+0.32(+1.14%)
Nov 24, 2023	28.01	28.34	27.96	28.02	6,981,884	+0.08(+0.28%)
Nov 22, 2023	27.90	28.19	27.67	27.94	11,422,962	+0.20(+0.72%)
Nov 21, 2023	28.09	28.40	27.54	27.74	19,801,566	-0.62(-2.17%)
Nov 20, 2023	28.02	28.60	27.98	28.35	19,461,464	+0.49(+1.75%)
Nov 17, 2023	27.70	27.87	27.37	27.87	20,041,064	+0.55(+2.00%)
Nov 16, 2023	27.77	28.03	27.26	27.32	16,792,206	-0.66(-2.35%)
Nov 15, 2023	27.91	28.07	27.57	27.98	19,715,028	-0.06(-0.21%)
Nov 14, 2023	27.29	28.26	27.25	28.04	24,344,330	+1.29(+4.83%)
Nov 13, 2023	26.58	26.95	26.48	26.74	16,488,984	+0.05(+0.19%)
Nov 10, 2023	26.56	26.84	26.15	26.69	17,050,218	+0.20(+0.75%)
Nov 09, 2023	27.55	27.55	26.47	26.50	16,112,746	-0.90(-3.30%)
Nov 08, 2023	28.18	28.20	27.36	27.40	18,362,502	-0.85(-2.99%)
Nov 07, 2023	28.64	28.78	27.90	28.25	18,355,060	-0.70(-2.40%)
Nov 06, 2023	29.60	29.65	28.82	28.94	12,484,590	-0.66(-2.22%)
Nov 03, 2023	29.21	29.89	29.16	29.60	17,525,708	+0.96(+3.37%)
Nov 02, 2023	28.28	28.69	28.00	28.63	15,615,250	+0.80(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.