Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.85	28.97	28.63	28.79	228,802	+0.08(+0.28%)
Nov 29, 2023	28.76	29.08	28.70	28.71	110,512	+0.08(+0.28%)
Nov 28, 2023	28.73	28.80	28.57	28.63	214,949	-0.14(-0.48%)
Nov 27, 2023	28.72	28.81	28.59	28.77	173,483	-0.08(-0.29%)
Nov 24, 2023	28.70	28.91	28.70	28.86	65,092	+0.17(+0.60%)
Nov 22, 2023	28.73	28.87	28.60	28.68	102,654	+0.12(+0.42%)
Nov 21, 2023	28.72	28.78	28.56	28.56	205,902	-0.28(-0.96%)
Nov 20, 2023	28.89	28.89	28.68	28.84	166,006	+0.02(+0.07%)
Nov 17, 2023	28.73	28.91	28.72	28.82	113,246	+0.27(+0.93%)
Nov 16, 2023	28.88	28.89	28.43	28.55	323,333	-0.39(-1.33%)
Nov 15, 2023	28.84	29.24	28.84	28.94	141,913	+0.04(+0.14%)
Nov 14, 2023	28.15	28.90	28.15	28.90	184,624	+1.45(+5.29%)
Nov 13, 2023	27.37	27.56	27.28	27.45	172,417	-0.01(-0.04%)
Nov 10, 2023	27.33	27.55	27.15	27.46	124,743	+0.24(+0.87%)
Nov 09, 2023	27.64	27.64	27.16	27.22	165,915	-0.26(-0.93%)
Nov 08, 2023	27.68	27.74	27.36	27.48	122,710	-0.21(-0.75%)
Nov 07, 2023	27.87	27.87	27.61	27.69	155,601	-0.29(-1.02%)
Nov 06, 2023	28.21	28.21	27.88	27.97	154,506	-0.19(-0.67%)
Nov 03, 2023	27.92	28.34	27.92	28.16	118,745	+0.62(+2.26%)
Nov 02, 2023	26.99	27.54	26.99	27.54	173,236	+0.78(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.