Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.71	29.92	29.71	29.88	262,613	+0.48(+1.64%)
Nov 29, 2023	29.34	29.45	29.29	29.40	18,944	+0.10(+0.34%)
Nov 28, 2023	29.37	29.39	29.19	29.30	55,398	-0.18(-0.61%)
Nov 27, 2023	29.60	29.62	29.46	29.48	19,208	-0.06(-0.21%)
Nov 24, 2023	29.66	29.66	29.52	29.54	7,300	-0.30(-1.00%)
Nov 22, 2023	29.85	30.00	29.81	29.84	34,682	+0.16(+0.54%)
Nov 21, 2023	29.46	29.74	29.44	29.68	8,846	+0.19(+0.64%)
Nov 20, 2023	29.61	29.61	29.47	29.49	42,159	-0.21(-0.71%)
Nov 17, 2023	29.88	29.91	29.69	29.70	12,817	-0.31(-1.05%)
Nov 16, 2023	29.95	30.01	29.76	30.01	11,324	-0.01(-0.02%)
Nov 15, 2023	29.98	30.07	29.94	30.02	27,048	+0.21(+0.69%)
Nov 14, 2023	30.23	30.23	29.78	29.81	59,704	-1.04(-3.36%)
Nov 13, 2023	31.04	31.07	30.82	30.85	44,938	-0.12(-0.39%)
Nov 10, 2023	30.97	31.03	30.92	30.97	13,504	-0.10(-0.32%)
Nov 09, 2023	30.75	31.07	30.75	31.07	6,182	+0.25(+0.81%)
Nov 08, 2023	30.98	30.99	30.78	30.82	7,450	-0.04(-0.13%)
Nov 07, 2023	31.06	31.06	30.82	30.86	12,903	+0.15(+0.49%)
Nov 06, 2023	30.62	30.73	30.56	30.71	22,037	+0.02(+0.07%)
Nov 03, 2023	30.78	30.83	30.57	30.69	25,277	-0.60(-1.92%)
Nov 02, 2023	31.10	31.33	31.05	31.29	32,834	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.