Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.40	13.83	13.39	13.70	1,697,540	+0.33(+2.47%)
Nov 29, 2023	13.30	13.45	13.18	13.37	2,018,088	+0.09(+0.68%)
Nov 28, 2023	13.57	13.57	13.12	13.28	1,270,884	-0.35(-2.57%)
Nov 27, 2023	13.51	13.64	13.33	13.63	1,020,817	+0.07(+0.52%)
Nov 24, 2023	13.52	13.70	13.49	13.56	458,156	+0.08(+0.59%)
Nov 22, 2023	13.67	13.70	13.39	13.48	715,938	-0.07(-0.52%)
Nov 21, 2023	13.57	13.75	13.46	13.55	1,505,094	-0.13(-0.95%)
Nov 20, 2023	13.52	13.82	13.51	13.68	1,320,875	+0.17(+1.26%)
Nov 17, 2023	13.69	13.76	13.38	13.51	1,323,020	-0.02(-0.15%)
Nov 16, 2023	13.52	13.54	13.31	13.53	1,646,843	+0.00(+0.00%)
Nov 15, 2023	13.74	13.99	13.53	13.53	1,248,677	-0.27(-1.96%)
Nov 14, 2023	13.98	14.09	13.70	13.80	1,637,169	+0.25(+1.85%)
Nov 13, 2023	13.21	13.56	13.10	13.55	1,747,521	+0.35(+2.65%)
Nov 10, 2023	13.10	13.28	12.86	13.20	1,351,556	+0.11(+0.84%)
Nov 09, 2023	13.36	13.42	12.91	13.09	1,748,973	-0.20(-1.50%)
Nov 08, 2023	13.35	13.42	13.15	13.29	1,682,553	-0.05(-0.37%)
Nov 07, 2023	13.46	13.55	13.28	13.34	2,256,200	-0.17(-1.26%)
Nov 06, 2023	14.41	14.45	13.43	13.51	2,233,039	-0.71(-4.99%)
Nov 03, 2023	14.84	15.15	14.00	14.22	3,010,989	+0.15(+1.07%)
Nov 02, 2023	14.19	14.34	13.97	14.07	1,347,701	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.