Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.42	21.23	20.19	20.68	10,308,813	+0.49(+2.42%)
Nov 29, 2023	20.67	20.78	20.18	20.19	6,338,272	-0.50(-2.41%)
Nov 28, 2023	21.16	21.18	20.65	20.69	4,143,498	-0.31(-1.47%)
Nov 27, 2023	21.17	21.30	20.76	21.00	2,974,167	-0.26(-1.22%)
Nov 24, 2023	20.95	21.41	20.91	21.26	1,798,128	+0.38(+1.82%)
Nov 22, 2023	20.49	20.93	20.40	20.88	4,794,797	-0.14(-0.66%)
Nov 21, 2023	20.70	21.17	20.70	21.02	4,421,603	+0.10(+0.48%)
Nov 20, 2023	20.75	21.02	20.68	20.92	5,054,465	+0.38(+1.85%)
Nov 17, 2023	20.21	20.76	20.20	20.54	3,908,331	+0.49(+2.43%)
Nov 16, 2023	20.92	21.14	19.65	20.05	5,367,712	-1.09(-5.13%)
Nov 15, 2023	21.25	21.39	21.13	21.14	4,746,866	-0.31(-1.44%)
Nov 14, 2023	21.65	21.75	21.40	21.44	3,370,215	-0.11(-0.51%)
Nov 13, 2023	21.51	21.65	21.40	21.55	3,130,899	+0.10(+0.46%)
Nov 10, 2023	21.16	21.57	21.13	21.45	3,179,890	+0.65(+3.11%)
Nov 09, 2023	20.89	21.14	20.78	20.81	2,236,711	+0.08(+0.38%)
Nov 08, 2023	20.92	21.05	20.55	20.73	5,434,538	-0.28(-1.33%)
Nov 07, 2023	21.61	21.76	21.00	21.01	4,882,980	-0.89(-4.05%)
Nov 06, 2023	22.09	22.14	21.68	21.89	6,296,630	-0.26(-1.17%)
Nov 03, 2023	22.24	22.68	22.13	22.15	4,351,775	-0.19(-0.85%)
Nov 02, 2023	21.92	22.47	21.92	22.34	5,624,956	+0.56(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.