Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.14	46.35	45.33	45.47	782,696	-0.81(-1.75%)
Dec 28, 2023	46.00	46.57	45.90	46.28	776,312	+0.10(+0.22%)
Dec 27, 2023	46.30	46.44	45.91	46.18	706,008	-0.07(-0.15%)
Dec 26, 2023	45.81	46.34	45.64	46.25	574,548	+0.64(+1.40%)
Dec 22, 2023	45.52	45.96	45.08	45.61	672,810	+0.29(+0.64%)
Dec 21, 2023	45.21	45.37	44.64	45.32	902,505	+0.75(+1.68%)
Dec 20, 2023	43.89	45.44	43.80	44.57	1,566,556	+0.36(+0.81%)
Dec 19, 2023	43.14	44.47	42.75	44.21	1,600,937	+1.54(+3.61%)
Dec 18, 2023	43.53	43.79	42.66	42.67	977,726	-0.05(-0.12%)
Dec 15, 2023	43.18	43.43	42.38	42.72	3,824,274	-0.26(-0.60%)
Dec 14, 2023	42.52	43.16	42.10	42.98	1,918,841	+1.53(+3.69%)
Dec 13, 2023	40.53	41.75	40.09	41.45	1,327,431	+0.88(+2.17%)
Dec 12, 2023	40.84	40.97	40.10	40.57	1,157,990	-0.34(-0.83%)
Dec 11, 2023	39.91	41.06	39.62	40.91	1,838,708	+1.16(+2.92%)
Dec 08, 2023	39.03	40.34	39.03	39.75	1,473,042	-0.16(-0.40%)
Dec 07, 2023	39.85	40.02	39.33	39.91	1,226,977	+0.06(+0.15%)
Dec 06, 2023	40.54	41.14	39.84	39.85	1,568,506	-0.42(-1.04%)
Dec 05, 2023	42.23	42.38	40.19	40.27	2,513,721	-2.06(-4.87%)
Dec 04, 2023	42.00	42.81	41.41	42.33	2,270,998	-0.73(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.