Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.51	52.62	52.38	52.52	2,124,487	+0.09(+0.17%)
Dec 28, 2023	52.39	52.61	52.38	52.43	1,190,080	+0.31(+0.59%)
Dec 27, 2023	51.95	52.14	51.89	52.12	1,025,803	+0.30(+0.58%)
Dec 26, 2023	51.68	51.91	51.64	51.82	844,889	-0.06(-0.12%)
Dec 22, 2023	51.89	52.05	51.72	51.88	522,672	+0.22(+0.43%)
Dec 21, 2023	51.35	51.68	51.33	51.66	672,308	+0.91(+1.79%)
Dec 20, 2023	51.40	51.40	50.68	50.75	1,153,522	-0.29(-0.57%)
Dec 19, 2023	51.06	51.29	50.91	51.04	1,960,183	-1.51(-2.87%)
Dec 18, 2023	52.64	52.64	52.35	52.55	932,616	-0.05(-0.10%)
Dec 15, 2023	52.98	53.05	52.56	52.60	702,058	-0.48(-0.90%)
Dec 14, 2023	52.90	53.23	52.85	53.08	1,965,281	-0.25(-0.47%)
Dec 13, 2023	52.41	53.37	52.30	53.33	1,063,940	+0.80(+1.51%)
Dec 12, 2023	52.29	52.59	52.22	52.53	1,097,334	-0.11(-0.20%)
Dec 11, 2023	52.44	52.68	52.44	52.64	679,410	+0.31(+0.59%)
Dec 08, 2023	52.04	52.37	52.03	52.33	592,673	-0.29(-0.55%)
Dec 07, 2023	52.32	53.07	52.11	52.62	2,479,786	+0.42(+0.80%)
Dec 06, 2023	52.55	52.65	52.20	52.20	471,413	+0.50(+0.97%)
Dec 05, 2023	51.69	51.89	51.66	51.70	458,986	-0.14(-0.27%)
Dec 04, 2023	51.86	52.12	51.76	51.84	622,876	-0.83(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.