Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.03	47.19	46.55	46.98	132,945	+0.00(+0.00%)
Dec 28, 2023	47.01	47.08	46.59	46.98	203,323	+0.04(+0.09%)
Dec 27, 2023	47.29	47.39	46.51	46.94	148,767	-0.06(-0.13%)
Dec 26, 2023	46.49	47.13	46.34	47.00	230,007	+0.71(+1.53%)
Dec 22, 2023	45.21	46.87	45.09	46.29	205,690	+1.02(+2.25%)
Dec 21, 2023	45.25	45.73	44.89	45.27	292,484	+0.58(+1.30%)
Dec 20, 2023	46.66	46.84	44.63	44.69	458,226	-2.17(-4.63%)
Dec 19, 2023	47.06	47.06	46.50	46.86	184,419	+0.09(+0.19%)
Dec 18, 2023	47.00	47.30	46.43	46.77	300,739	+0.00(+0.00%)
Dec 15, 2023	46.24	47.07	46.09	46.77	542,088	+0.23(+0.49%)
Dec 14, 2023	45.84	46.57	45.41	46.54	550,123	+0.48(+1.04%)
Dec 13, 2023	46.42	46.54	45.47	46.06	324,997	+0.13(+0.28%)
Dec 12, 2023	45.91	45.95	44.70	45.93	677,318	+0.20(+0.44%)
Dec 11, 2023	44.77	45.95	44.28	45.73	562,606	+1.34(+3.02%)
Dec 08, 2023	44.85	44.91	43.38	44.39	814,748	-0.47(-1.05%)
Dec 07, 2023	43.41	44.92	43.00	44.86	266,185	+1.61(+3.72%)
Dec 06, 2023	44.37	44.72	43.14	43.25	488,869	-1.12(-2.52%)
Dec 05, 2023	45.15	45.55	44.13	44.37	656,713	-0.52(-1.16%)
Dec 04, 2023	42.41	46.04	42.23	44.89	1,836,984	+2.27(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.