Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	86.03	86.58	85.23	85.68	851,077	-0.50(-0.58%)
Dec 28, 2023	86.17	86.58	85.76	86.18	535,233	+0.03(+0.03%)
Dec 27, 2023	86.45	86.69	85.78	86.15	516,098	-0.39(-0.45%)
Dec 26, 2023	86.56	87.27	86.19	86.53	631,270	-0.02(-0.02%)
Dec 22, 2023	85.24	86.90	84.94	86.55	765,016	+1.41(+1.65%)
Dec 21, 2023	85.01	85.79	84.63	85.15	880,232	+0.61(+0.72%)
Dec 20, 2023	83.73	85.78	83.40	84.54	1,024,734	+0.18(+0.21%)
Dec 19, 2023	83.94	84.83	83.34	84.36	1,640,468	+0.64(+0.77%)
Dec 18, 2023	84.82	85.00	83.51	83.72	1,299,728	-0.54(-0.64%)
Dec 15, 2023	84.56	85.29	83.79	84.25	3,646,606	-0.09(-0.11%)
Dec 14, 2023	84.93	85.86	84.08	84.34	1,949,268	+0.19(+0.22%)
Dec 13, 2023	82.72	84.16	81.72	84.15	1,535,100	+1.24(+1.50%)
Dec 12, 2023	83.86	83.86	82.75	82.91	1,275,513	-0.81(-0.97%)
Dec 11, 2023	83.71	84.19	83.03	83.73	1,052,409	-0.08(-0.09%)
Dec 08, 2023	85.37	85.53	83.77	83.81	1,078,830	-1.51(-1.77%)
Dec 07, 2023	84.84	86.05	84.34	85.31	788,014	+0.51(+0.60%)
Dec 06, 2023	84.52	85.60	84.37	84.81	962,231	+0.44(+0.52%)
Dec 05, 2023	84.54	84.79	83.76	84.37	1,124,138	-0.64(-0.76%)
Dec 04, 2023	82.51	85.27	82.31	85.02	1,957,285	+2.44(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.