Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.22	31.68	30.55	30.60	815,724	-0.40(-1.29%)
Dec 28, 2023	30.88	31.57	30.52	31.00	909,969	-0.03(-0.10%)
Dec 27, 2023	31.05	31.55	30.53	31.03	667,590	+0.14(+0.45%)
Dec 26, 2023	30.68	31.17	30.10	30.89	675,420	+0.54(+1.78%)
Dec 22, 2023	29.00	30.44	28.96	30.35	945,670	+1.59(+5.53%)
Dec 21, 2023	28.33	28.89	28.12	28.76	977,373	+0.93(+3.34%)
Dec 20, 2023	29.90	30.00	27.77	27.83	1,085,840	-2.17(-7.23%)
Dec 19, 2023	28.38	30.09	28.36	30.00	1,636,825	+2.06(+7.37%)
Dec 18, 2023	28.59	28.93	27.34	27.94	870,429	-0.61(-2.14%)
Dec 15, 2023	28.64	29.48	27.73	28.55	3,659,211	+0.00(+0.00%)
Dec 14, 2023	27.53	29.28	27.53	28.55	1,685,092	+1.65(+6.13%)
Dec 13, 2023	24.63	26.93	24.54	26.90	1,664,110	+2.21(+8.95%)
Dec 12, 2023	23.79	24.79	23.06	24.69	941,203	+0.82(+3.44%)
Dec 11, 2023	24.37	24.50	23.70	23.87	1,108,976	-0.08(-0.33%)
Dec 08, 2023	24.44	25.10	23.92	23.95	913,008	-0.58(-2.36%)
Dec 07, 2023	23.79	24.93	23.51	24.53	1,363,914	+0.74(+3.11%)
Dec 06, 2023	23.70	23.93	23.36	23.79	1,475,655	+0.36(+1.54%)
Dec 05, 2023	24.56	24.73	23.40	23.43	1,634,427	-1.50(-6.02%)
Dec 04, 2023	23.33	24.93	23.20	24.93	2,796,153	+1.76(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.