Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	596.09	600.75	592.94	596.60	1,896,651	+1.08(+0.18%)
Dec 28, 2023	597.44	599.04	594.00	595.52	1,702,125	-0.56(-0.09%)
Dec 27, 2023	598.60	599.79	593.71	596.08	1,394,202	-2.18(-0.36%)
Dec 26, 2023	598.92	601.69	596.50	598.26	1,593,758	-0.49(-0.08%)
Dec 22, 2023	600.80	601.86	596.00	598.75	1,660,633	-1.39(-0.23%)
Dec 21, 2023	603.00	607.40	594.82	600.14	3,190,339	+4.08(+0.68%)
Dec 20, 2023	600.71	610.68	595.07	596.06	2,584,140	-8.58(-1.42%)
Dec 19, 2023	600.00	612.71	598.08	604.64	4,146,087	+5.51(+0.92%)
Dec 18, 2023	591.52	603.13	586.62	599.13	5,447,317	+14.45(+2.47%)
Dec 15, 2023	580.60	591.66	578.20	584.68	8,696,231	+0.04(+0.01%)
Dec 14, 2023	593.00	593.16	578.30	584.64	11,309,103	-39.62(-6.35%)
Dec 13, 2023	630.41	632.45	618.03	624.26	6,062,824	-9.40(-1.48%)
Dec 12, 2023	625.86	633.89	623.00	633.66	2,969,127	+8.46(+1.35%)
Dec 11, 2023	616.88	627.82	614.34	625.20	3,269,192	+15.19(+2.49%)
Dec 08, 2023	605.00	610.23	601.30	610.01	2,499,653	+1.23(+0.20%)
Dec 07, 2023	598.92	609.23	596.47	608.78	2,604,490	+13.08(+2.20%)
Dec 06, 2023	608.06	608.53	594.49	595.70	2,105,211	-6.52(-1.08%)
Dec 05, 2023	596.77	602.74	591.17	602.22	2,575,094	-2.34(-0.39%)
Dec 04, 2023	604.91	608.29	596.21	604.56	2,540,772	-7.91(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.