Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.29	52.48	49.08	51.99	219,503	+2.76(+5.60%)
Feb 27, 2023	46.27	49.45	46.15	49.23	164,926	+3.25(+7.07%)
Feb 24, 2023	42.05	46.10	41.02	45.98	142,310	+0.60(+1.33%)
Feb 23, 2023	45.67	46.86	43.58	45.38	155,231	-0.20(-0.43%)
Feb 22, 2023	45.78	46.76	44.98	45.57	165,002	-0.50(-1.09%)
Feb 21, 2023	48.20	48.73	46.01	46.08	93,629	-2.60(-5.34%)
Feb 17, 2023	48.85	49.46	48.21	48.68	131,669	-0.01(-0.02%)
Feb 16, 2023	46.63	49.19	46.01	48.69	239,687	+2.49(+5.39%)
Feb 15, 2023	46.01	46.62	45.27	46.20	74,757	-0.23(-0.49%)
Feb 14, 2023	45.93	47.21	45.46	46.42	88,646	+0.16(+0.34%)
Feb 13, 2023	45.67	46.60	44.49	46.27	141,984	+0.53(+1.17%)
Feb 10, 2023	45.17	46.15	44.41	45.73	104,982	+0.37(+0.81%)
Feb 09, 2023	47.07	47.07	44.86	45.37	127,285	-1.28(-2.75%)
Feb 08, 2023	46.82	47.03	45.97	46.65	92,712	-0.40(-0.84%)
Feb 07, 2023	46.98	48.13	46.45	47.05	136,863	-0.13(-0.27%)
Feb 06, 2023	48.29	48.29	45.36	47.17	122,407	-1.03(-2.13%)
Feb 03, 2023	46.97	48.40	46.97	48.20	113,724	+0.74(+1.56%)
Feb 02, 2023	46.18	47.55	45.41	47.46	158,155	+1.72(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.