Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.890	7.210	6.790	6.920	19,688	-0.06(-0.86%)
Feb 27, 2023	6.320	7.085	6.320	6.980	17,685	+0.69(+10.97%)
Feb 24, 2023	6.360	6.780	6.290	6.290	38,266	-0.21(-3.23%)
Feb 23, 2023	6.302	6.940	6.302	6.500	20,554	+0.05(+0.78%)
Feb 22, 2023	6.790	6.790	6.450	6.450	17,050	-0.36(-5.29%)
Feb 21, 2023	6.780	6.810	6.620	6.810	16,186	+0.05(+0.74%)
Feb 17, 2023	6.960	7.080	6.680	6.760	15,608	-0.33(-4.65%)
Feb 16, 2023	6.970	7.090	6.860	7.090	19,731	+0.21(+3.12%)
Feb 15, 2023	6.800	7.219	6.800	6.876	18,725	+0.13(+1.86%)
Feb 14, 2023	6.380	6.900	6.380	6.750	22,924	+0.25(+3.85%)
Feb 13, 2023	6.410	6.760	6.310	6.500	26,089	+0.24(+3.83%)
Feb 10, 2023	6.930	7.090	6.250	6.260	16,429	-0.70(-10.06%)
Feb 09, 2023	6.780	7.090	6.710	6.960	39,780	+0.06(+0.87%)
Feb 08, 2023	7.060	7.369	6.620	6.900	37,340	-0.15(-2.13%)
Feb 07, 2023	6.940	7.207	6.750	7.050	37,515	+0.31(+4.60%)
Feb 06, 2023	6.040	6.878	5.950	6.740	92,780	+0.79(+13.28%)
Feb 03, 2023	5.660	6.180	5.320	5.950	38,163	+0.15(+2.59%)
Feb 02, 2023	5.696	5.985	5.696	5.800	32,109	+0.20(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.