Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.13	16.13	16.09	16.09	714,731	-0.04(-0.23%)
Feb 27, 2023	16.13	16.16	16.10	16.13	100,847	+0.07(+0.41%)
Feb 24, 2023	16.06	16.09	16.03	16.07	218,679	-0.09(-0.58%)
Feb 23, 2023	16.09	16.17	16.07	16.16	161,583	+0.12(+0.76%)
Feb 22, 2023	15.99	16.09	15.99	16.04	173,256	+0.08(+0.47%)
Feb 21, 2023	16.08	16.08	15.93	15.96	236,162	-0.21(-1.30%)
Feb 17, 2023	16.06	16.17	16.03	16.17	863,468	+0.08(+0.52%)
Feb 16, 2023	16.16	16.16	16.09	16.09	61,687	-0.12(-0.75%)
Feb 15, 2023	16.19	16.22	16.16	16.21	62,095	-0.01(-0.06%)
Feb 14, 2023	16.21	16.26	16.14	16.22	60,305	-0.02(-0.12%)
Feb 13, 2023	16.23	16.29	16.21	16.24	103,752	+0.01(+0.06%)
Feb 10, 2023	16.30	16.30	16.19	16.23	204,816	-0.07(-0.46%)
Feb 09, 2023	16.46	16.46	16.30	16.30	57,265	-0.09(-0.57%)
Feb 08, 2023	16.43	16.45	16.37	16.40	92,831	-0.05(-0.28%)
Feb 07, 2023	16.41	16.49	16.38	16.44	99,573	+0.07(+0.46%)
Feb 06, 2023	16.43	16.43	16.36	16.37	966,988	-0.11(-0.68%)
Feb 03, 2023	16.52	16.57	16.48	16.48	973,924	-0.13(-0.79%)
Feb 02, 2023	16.64	16.67	16.61	16.61	186,812	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.