Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.18	10.31	10.12	10.31	738,527	+0.21(+2.06%)
Mar 30, 2023	10.17	10.22	10.03	10.10	470,746	+0.06(+0.56%)
Mar 29, 2023	9.976	10.06	9.928	10.05	664,442	+0.15(+1.54%)
Mar 28, 2023	9.831	9.960	9.815	9.895	632,001	-0.01(-0.08%)
Mar 27, 2023	9.871	9.968	9.779	9.903	634,688	+0.15(+1.56%)
Mar 24, 2023	9.414	9.759	9.358	9.751	1,016,420	+0.29(+3.05%)
Mar 23, 2023	9.607	9.723	9.414	9.462	1,038,752	-0.05(-0.51%)
Mar 22, 2023	9.919	9.960	9.511	9.511	1,559,322	-0.48(-4.82%)
Mar 21, 2023	10.21	10.29	9.984	9.992	1,008,354	-0.06(-0.56%)
Mar 20, 2023	9.944	10.14	9.871	10.05	1,181,169	+0.21(+2.12%)
Mar 17, 2023	10.08	10.10	9.823	9.839	2,973,603	-0.34(-3.31%)
Mar 16, 2023	10.30	10.34	9.948	10.18	1,114,056	-0.27(-2.61%)
Mar 15, 2023	10.45	10.49	10.20	10.45	926,199	-0.19(-1.81%)
Mar 14, 2023	10.74	10.88	10.50	10.64	1,026,430	+0.17(+1.61%)
Mar 13, 2023	10.30	10.60	10.30	10.47	1,180,803	+0.02(+0.15%)
Mar 10, 2023	10.89	10.91	10.34	10.46	985,102	-0.44(-4.05%)
Mar 09, 2023	11.15	11.15	10.83	10.90	1,101,719	-0.18(-1.66%)
Mar 08, 2023	11.15	11.21	10.97	11.08	971,636	-0.02(-0.22%)
Mar 07, 2023	11.42	11.44	10.77	11.11	1,214,718	-0.31(-2.74%)
Mar 06, 2023	11.63	11.63	11.37	11.42	662,001	-0.18(-1.52%)
Mar 03, 2023	11.48	11.63	11.41	11.60	633,857	+0.18(+1.62%)
Mar 02, 2023	11.22	11.43	11.19	11.41	744,039	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.