Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.12	25.92	25.12	25.35	15,574	-0.16(-0.63%)
Mar 30, 2023	25.43	25.65	25.43	25.51	20,446	+0.16(+0.63%)
Mar 29, 2023	25.36	25.47	25.07	25.35	19,180	-0.20(-0.78%)
Mar 28, 2023	25.65	25.79	25.50	25.55	24,040	+0.65(+2.61%)
Mar 27, 2023	25.14	25.14	24.87	24.90	30,215	-0.75(-2.92%)
Mar 24, 2023	25.34	25.88	25.25	25.65	10,635	-0.37(-1.42%)
Mar 23, 2023	26.00	26.42	25.90	26.02	24,968	+0.00(+0.00%)
Mar 22, 2023	25.84	26.20	25.84	26.02	49,117	+0.55(+2.16%)
Mar 21, 2023	25.39	25.48	25.17	25.47	32,964	+0.12(+0.47%)
Mar 20, 2023	25.28	25.51	25.23	25.35	153,480	-0.01(-0.04%)
Mar 17, 2023	25.44	25.49	25.18	25.36	87,418	-0.09(-0.33%)
Mar 16, 2023	25.26	25.54	25.19	25.45	93,492	+0.14(+0.57%)
Mar 15, 2023	25.39	25.39	25.00	25.30	86,036	-0.15(-0.59%)
Mar 14, 2023	25.30	25.57	25.23	25.45	37,984	+0.19(+0.75%)
Mar 13, 2023	25.25	25.39	24.82	25.26	17,371	-0.06(-0.24%)
Mar 10, 2023	25.26	25.58	25.26	25.32	41,487	+0.38(+1.52%)
Mar 09, 2023	25.33	25.33	24.75	24.94	43,062	-1.11(-4.26%)
Mar 08, 2023	25.98	26.10	25.95	26.05	38,243	-0.60(-2.25%)
Mar 07, 2023	27.05	27.05	26.61	26.65	248,863	-0.15(-0.56%)
Mar 06, 2023	27.15	27.15	26.74	26.80	65,259	-1.48(-5.23%)
Mar 03, 2023	28.23	28.28	28.16	28.28	21,563	+0.25(+0.89%)
Mar 02, 2023	27.96	28.03	27.65	28.03	33,170	-0.57(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.