Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.22	49.45	48.75	48.89	3,094,195	-1.03(-2.06%)
Mar 30, 2023	49.80	50.18	49.50	49.92	5,117,716	+0.63(+1.28%)
Mar 29, 2023	49.09	49.58	48.76	49.29	4,083,393	-0.61(-1.22%)
Mar 28, 2023	49.00	49.94	48.91	49.90	6,458,310	+3.71(+8.03%)
Mar 27, 2023	46.37	46.46	45.91	46.19	4,149,108	-1.66(-3.47%)
Mar 24, 2023	47.35	48.13	47.21	47.85	4,918,774	-0.03(-0.06%)
Mar 23, 2023	47.74	48.47	47.39	47.88	5,021,566	+3.08(+6.88%)
Mar 22, 2023	44.65	45.64	44.60	44.80	6,725,804	+0.83(+1.89%)
Mar 21, 2023	43.81	44.23	43.35	43.97	3,920,369	+0.94(+2.18%)
Mar 20, 2023	42.38	43.44	42.37	43.03	4,772,322	+0.10(+0.23%)
Mar 17, 2023	42.80	43.25	42.47	42.93	4,950,802	-0.36(-0.83%)
Mar 16, 2023	42.32	43.32	42.32	43.29	4,777,807	+0.14(+0.32%)
Mar 15, 2023	43.00	43.22	42.61	43.15	4,994,601	-1.24(-2.79%)
Mar 14, 2023	43.53	44.42	43.46	44.39	2,513,114	+0.79(+1.81%)
Mar 13, 2023	43.05	43.88	43.00	43.60	3,174,230	+1.05(+2.47%)
Mar 10, 2023	42.39	42.87	42.05	42.55	2,637,173	+0.31(+0.73%)
Mar 09, 2023	43.24	43.30	42.08	42.24	3,771,134	-2.24(-5.04%)
Mar 08, 2023	44.36	44.70	44.23	44.48	2,289,167	-0.31(-0.69%)
Mar 07, 2023	45.25	45.30	44.72	44.79	2,058,274	-1.35(-2.93%)
Mar 06, 2023	46.25	46.65	46.01	46.14	3,447,493	-0.98(-2.08%)
Mar 03, 2023	46.81	49.96	46.52	47.12	2,887,516	-0.12(-0.25%)
Mar 02, 2023	45.92	47.37	45.84	47.24	4,220,344	+0.69(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.