Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.74	44.44	43.74	44.36	2,635,667	+0.08(+0.18%)
Apr 27, 2023	43.67	44.43	43.55	44.28	2,163,429	+0.29(+0.66%)
Apr 26, 2023	44.54	44.63	43.81	43.99	2,868,888	+1.62(+3.82%)
Apr 25, 2023	42.95	42.96	42.13	42.37	3,681,643	-1.01(-2.33%)
Apr 24, 2023	43.56	43.69	43.08	43.38	4,359,309	-0.72(-1.63%)
Apr 21, 2023	44.45	44.46	43.99	44.10	4,801,118	-1.07(-2.37%)
Apr 20, 2023	45.60	45.73	44.95	45.17	2,752,628	-0.41(-0.90%)
Apr 19, 2023	45.55	45.64	45.26	45.58	2,541,577	-0.92(-1.98%)
Apr 18, 2023	47.02	47.06	46.44	46.50	2,764,261	-0.71(-1.50%)
Apr 17, 2023	47.19	47.29	46.78	47.21	3,831,952	+1.33(+2.90%)
Apr 14, 2023	46.45	46.58	45.86	45.88	3,393,287	-0.88(-1.88%)
Apr 13, 2023	46.10	46.91	46.10	46.76	3,303,522	+1.92(+4.28%)
Apr 12, 2023	45.86	45.89	44.43	44.84	5,731,175	-2.57(-5.42%)
Apr 11, 2023	48.00	48.05	47.37	47.41	3,235,402	-1.57(-3.21%)
Apr 10, 2023	49.01	49.33	48.10	48.98	1,744,517	-0.31(-0.63%)
Apr 06, 2023	48.91	49.62	48.54	49.29	2,109,300	+0.85(+1.75%)
Apr 05, 2023	49.15	49.38	48.15	48.44	2,909,441	-1.03(-2.08%)
Apr 04, 2023	49.08	49.55	48.90	49.47	1,858,098	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.