Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.011	0.9600	0.9600	574,127	-0.07(-6.80%)
Apr 27, 2023	1.010	1.060	0.9701	1.030	460,536	-0.01(-0.96%)
Apr 26, 2023	0.9600	1.070	0.9200	1.040	779,145	+0.05(+5.05%)
Apr 25, 2023	1.070	1.070	0.9010	0.9900	1,314,321	-0.08(-7.48%)
Apr 24, 2023	1.100	1.200	1.040	1.070	3,305,156	+0.03(+2.88%)
Apr 21, 2023	1.070	1.080	1.020	1.040	674,004	-0.06(-5.45%)
Apr 20, 2023	1.120	1.150	1.050	1.100	817,327	-0.03(-2.65%)
Apr 19, 2023	1.140	1.170	1.070	1.130	1,590,555	-0.06(-5.04%)
Apr 18, 2023	1.320	1.450	1.110	1.190	8,754,773	+0.09(+8.18%)
Apr 17, 2023	1.130	1.170	1.000	1.100	2,778,425	-0.03(-2.65%)
Apr 14, 2023	1.350	1.390	1.075	1.130	3,911,494	-0.20(-15.04%)
Apr 13, 2023	2.090	2.230	1.250	1.330	12,831,031	-0.77(-36.67%)
Apr 12, 2023	1.790	2.600	1.620	2.100	41,934,252	+0.78(+59.09%)
Apr 11, 2023	2.000	2.090	1.185	1.320	1,662,750	-0.75(-36.23%)
Apr 10, 2023	1.890	2.460	1.650	2.070	2,309,724	+0.23(+12.50%)
Apr 06, 2023	1.600	1.870	1.520	1.840	442,277	+0.21(+12.88%)
Apr 05, 2023	1.400	1.650	1.320	1.630	333,243	+0.24(+17.27%)
Apr 04, 2023	1.390	1.390	1.300	1.390	53,982	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.