Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.220	2.300	2.170	2.270	5,944	+0.08(+3.76%)
Apr 27, 2023	2.280	2.400	2.188	2.188	6,753	-0.13(-5.70%)
Apr 26, 2023	2.350	2.490	2.100	2.320	150,106	-0.17(-6.83%)
Apr 24, 2023				2.490	188	+0.02(+0.81%)
Apr 21, 2023	2.460	2.680	2.460	2.470	12,880	-0.23(-8.52%)
Apr 20, 2023	2.310	2.730	2.230	2.700	9,277	+0.44(+19.47%)
Apr 19, 2023	2.180	2.320	2.180	2.260	13,025	+0.16(+7.62%)
Apr 18, 2023	2.050	2.120	2.050	2.100	4,346	+0.08(+3.96%)
Apr 17, 2023	2.090	2.100	2.010	2.020	2,961	-0.17(-7.76%)
Apr 14, 2023	2.260	2.275	2.140	2.190	4,802	-0.01(-0.45%)
Apr 13, 2023	2.144	2.280	2.002	2.200	18,854	+0.28(+14.58%)
Apr 12, 2023	2.040	2.040	1.920	1.920	8,419	-0.10(-4.95%)
Apr 11, 2023	2.100	2.270	2.010	2.020	14,113	-0.15(-6.91%)
Apr 10, 2023	2.260	2.310	2.150	2.170	10,033	-0.03(-1.36%)
Apr 06, 2023	2.200	2.350	2.140	2.200	16,100	+0.07(+3.29%)
Apr 05, 2023	2.230	2.230	2.130	2.130	5,360	-0.07(-3.18%)
Apr 04, 2023	2.210	2.280	2.110	2.200	15,368	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.