Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.09	28.18	27.94	28.16	5,823	+0.07(+0.24%)
May 30, 2023	28.22	28.22	27.96	28.09	17,319	-0.24(-0.86%)
May 26, 2023	28.30	28.37	28.22	28.33	5,465	+0.27(+0.96%)
May 25, 2023	28.22	28.34	27.98	28.07	6,550	-0.11(-0.39%)
May 24, 2023	28.52	28.61	28.11	28.18	86,251	-0.55(-1.91%)
May 23, 2023	28.93	28.98	28.73	28.73	10,005	-0.42(-1.43%)
May 22, 2023	29.09	29.20	29.04	29.14	2,728	+0.17(+0.59%)
May 19, 2023	28.81	29.08	28.81	28.97	60,705	+0.23(+0.80%)
May 18, 2023	28.93	29.24	28.55	28.74	100,416	-0.62(-2.12%)
May 17, 2023	29.38	29.38	29.02	29.36	14,088	+0.12(+0.43%)
May 16, 2023	29.24	29.24	29.01	29.24	41,044	-0.13(-0.44%)
May 15, 2023	29.14	29.46	29.08	29.37	3,832	+0.35(+1.21%)
May 12, 2023	29.03	29.27	28.96	29.02	66,860	-0.34(-1.17%)
May 11, 2023	29.32	29.41	29.32	29.36	2,124	-0.44(-1.48%)
May 10, 2023	30.38	30.39	29.77	29.80	90,078	-0.68(-2.23%)
May 09, 2023	30.52	30.61	30.36	30.48	42,651	-0.19(-0.62%)
May 08, 2023	30.34	30.68	30.34	30.67	111,766	+0.63(+2.10%)
May 05, 2023	29.42	30.09	29.42	30.04	45,732	+0.80(+2.75%)
May 04, 2023	29.30	29.32	29.13	29.24	9,559	+0.03(+0.10%)
May 03, 2023	29.53	29.53	29.13	29.21	61,179	-0.28(-0.94%)
May 02, 2023	29.50	29.53	29.14	29.49	14,376	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.