Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	121.90	121.95	119.58	120.45	1,090,621	-0.30(-0.24%)
May 05, 2023	119.26	121.62	119.26	120.75	1,691,586	+3.55(+3.03%)
May 04, 2023	118.52	118.95	117.00	117.20	2,267,689	-2.04(-1.71%)
May 03, 2023	120.60	121.64	119.20	119.24	1,331,496	-1.20(-0.99%)
May 02, 2023	120.12	120.83	118.16	120.44	1,268,803	-0.56(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.