Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	57.74	57.81	57.30	57.74	788,873	-0.55(-0.95%)
May 30, 2023	58.72	58.72	58.13	58.29	442,212	-0.55(-0.94%)
May 26, 2023	58.57	58.88	58.53	58.84	494,981	+0.54(+0.93%)
May 25, 2023	58.41	58.43	58.09	58.30	459,029	-0.18(-0.31%)
May 24, 2023	58.78	58.78	58.42	58.49	836,915	-0.83(-1.40%)
May 23, 2023	59.72	59.77	59.31	59.32	372,133	-0.83(-1.39%)
May 22, 2023	60.08	60.29	60.06	60.15	272,606	+0.02(+0.03%)
May 19, 2023	60.08	60.28	60.00	60.13	444,398	+0.30(+0.50%)
May 18, 2023	59.80	59.85	59.50	59.83	297,659	-0.12(-0.19%)
May 17, 2023	59.80	60.00	59.50	59.95	452,583	+0.25(+0.42%)
May 16, 2023	60.05	60.10	59.66	59.70	282,603	-0.61(-1.01%)
May 15, 2023	60.03	60.32	59.95	60.31	348,915	+0.48(+0.81%)
May 12, 2023	60.05	60.06	59.59	59.82	546,259	-0.13(-0.21%)
May 11, 2023	59.81	59.95	59.54	59.95	719,004	-0.20(-0.34%)
May 10, 2023	60.38	60.38	59.79	60.15	444,500	-0.15(-0.24%)
May 09, 2023	60.01	60.36	59.97	60.30	1,141,011	-0.16(-0.27%)
May 08, 2023	60.62	60.62	60.38	60.46	572,797	+0.00(+0.00%)
May 05, 2023	59.84	60.54	59.82	60.46	294,920	+0.94(+1.58%)
May 04, 2023	59.47	59.71	59.33	59.52	707,333	-0.09(-0.15%)
May 03, 2023	59.65	60.02	59.59	59.61	385,295	+0.16(+0.26%)
May 02, 2023	59.60	59.60	59.11	59.45	737,989	-0.68(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.