Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.07	21.07	20.34	20.63	315,268	-0.20(-0.98%)
May 05, 2023	20.39	20.94	20.39	20.83	354,473	+0.80(+4.01%)
May 04, 2023	20.85	20.96	19.74	20.03	557,163	-1.03(-4.87%)
May 03, 2023	20.98	21.27	20.45	21.06	800,824	+0.09(+0.42%)
May 02, 2023	21.81	22.40	19.42	20.97	1,005,092	-2.09(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.