Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.40	42.31	40.57	41.54	266,707	-0.04(-0.11%)
May 30, 2023	43.77	44.06	41.57	41.58	57,688	-2.14(-4.89%)
May 26, 2023	43.73	44.04	43.14	43.72	56,138	+0.03(+0.07%)
May 25, 2023	42.55	44.39	42.55	43.69	76,778	+0.85(+1.99%)
May 24, 2023	43.85	44.08	42.67	42.84	54,218	-1.43(-3.22%)
May 23, 2023	43.98	44.89	43.47	44.26	51,854	+0.19(+0.43%)
May 22, 2023	43.88	44.46	43.40	44.08	55,365	+0.27(+0.61%)
May 19, 2023	44.20	45.20	43.57	43.81	84,236	-0.26(-0.58%)
May 18, 2023	42.06	44.27	41.90	44.07	87,515	+1.97(+4.68%)
May 17, 2023	41.24	42.26	41.24	42.09	133,967	+0.85(+2.06%)
May 16, 2023	41.16	41.80	40.60	41.24	74,078	-0.34(-0.81%)
May 15, 2023	41.60	42.03	41.42	41.58	95,839	+0.08(+0.19%)
May 12, 2023	42.35	42.65	40.85	41.50	109,974	-0.47(-1.11%)
May 11, 2023	41.80	42.57	41.29	41.97	92,130	-0.61(-1.44%)
May 10, 2023	44.07	44.07	41.66	42.58	122,832	-0.68(-1.58%)
May 09, 2023	42.27	43.80	42.27	43.26	99,936	+0.69(+1.63%)
May 08, 2023	46.28	46.79	41.20	42.57	187,591	-3.14(-6.87%)
May 05, 2023	44.80	46.90	44.69	45.71	120,220	+2.12(+4.86%)
May 04, 2023	45.78	45.90	42.71	43.59	114,568	-2.73(-5.90%)
May 03, 2023	46.93	48.45	46.28	46.32	84,769	-0.73(-1.56%)
May 02, 2023	47.04	47.34	45.78	47.06	76,497	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.