Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	162.42	164.98	154.86	159.42	1,195,295	+4.29(+2.77%)
May 30, 2023	156.00	156.65	152.49	155.12	345,853	+0.28(+0.18%)
May 26, 2023	157.25	157.72	151.84	154.85	356,253	-2.36(-1.50%)
May 25, 2023	157.35	158.44	154.55	157.21	286,970	+0.93(+0.60%)
May 24, 2023	157.06	158.36	151.12	156.27	349,859	-2.50(-1.57%)
May 23, 2023	156.44	163.28	155.49	158.77	328,277	+1.77(+1.13%)
May 22, 2023	153.68	157.57	151.03	157.00	285,559	+4.68(+3.08%)
May 19, 2023	155.70	156.08	150.87	152.32	280,515	-2.26(-1.46%)
May 18, 2023	155.36	156.76	150.62	154.58	291,172	-0.41(-0.26%)
May 17, 2023	151.28	156.01	150.83	154.99	292,810	+5.07(+3.38%)
May 16, 2023	153.69	155.31	149.69	149.92	243,818	-4.87(-3.14%)
May 15, 2023	151.39	155.40	150.10	154.78	385,545	+3.82(+2.53%)
May 12, 2023	156.54	156.80	150.05	150.96	237,379	-4.43(-2.85%)
May 11, 2023	153.91	155.71	153.00	155.39	293,720	+0.01(+0.01%)
May 10, 2023	156.62	156.69	152.79	155.38	339,637	+2.02(+1.32%)
May 09, 2023	152.49	155.49	151.46	153.36	320,276	-1.03(-0.67%)
May 08, 2023	158.57	160.57	152.61	154.39	700,020	-4.72(-2.97%)
May 05, 2023	160.57	162.46	156.80	159.11	464,690	+4.94(+3.20%)
May 04, 2023	159.00	160.94	153.14	154.17	624,093	-5.53(-3.46%)
May 03, 2023	161.52	164.58	159.38	159.70	689,762	-3.49(-2.14%)
May 02, 2023	163.85	166.27	154.79	163.19	1,223,968	-5.16(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.