Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	301.90	302.44	291.27	294.05	2,126,007	-10.82(-3.55%)
May 30, 2023	306.20	307.15	301.29	304.86	634,044	+0.32(+0.10%)
May 26, 2023	302.63	305.45	301.58	304.55	648,403	+3.39(+1.13%)
May 25, 2023	288.31	301.59	288.31	301.16	934,572	+12.47(+4.32%)
May 24, 2023	294.32	294.32	287.54	288.69	552,249	-7.26(-2.45%)
May 23, 2023	298.23	300.36	295.73	295.95	471,137	-3.56(-1.19%)
May 22, 2023	299.59	302.21	297.73	299.50	488,108	+0.14(+0.05%)
May 19, 2023	301.00	302.36	296.47	299.37	460,254	+0.17(+0.06%)
May 18, 2023	296.90	300.06	294.98	299.20	404,384	+2.52(+0.85%)
May 17, 2023	293.19	298.03	291.61	296.68	423,234	+6.62(+2.28%)
May 16, 2023	292.12	294.78	289.23	290.06	516,076	-4.38(-1.49%)
May 15, 2023	290.76	294.72	290.41	294.44	532,900	+5.46(+1.89%)
May 12, 2023	288.75	289.29	285.88	288.98	534,568	+2.71(+0.95%)
May 11, 2023	283.36	286.41	282.34	286.27	337,847	-0.28(-0.10%)
May 10, 2023	292.78	293.50	283.61	286.55	490,799	-2.59(-0.90%)
May 09, 2023	286.45	290.45	285.24	289.14	478,338	-0.20(-0.07%)
May 08, 2023	291.21	291.22	285.00	289.34	657,076	+2.47(+0.86%)
May 05, 2023	280.01	289.36	280.01	286.86	719,643	+10.35(+3.74%)
May 04, 2023	279.94	281.03	274.38	276.51	1,044,902	-6.68(-2.36%)
May 03, 2023	289.57	293.15	282.70	283.19	499,108	-5.27(-1.83%)
May 02, 2023	295.93	295.93	285.29	288.45	497,374	-8.22(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.