Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.150	6.240	6.110	6.240	1,219,475	+0.13(+2.13%)
Jun 29, 2023	6.130	6.250	6.060	6.110	1,462,000	-0.02(-0.33%)
Jun 28, 2023	6.000	6.150	5.920	6.130	909,789	+0.14(+2.34%)
Jun 27, 2023	6.000	6.030	5.930	5.990	782,149	-0.01(-0.17%)
Jun 26, 2023	6.010	6.135	5.985	6.000	846,391	-0.03(-0.50%)
Jun 23, 2023	6.080	6.120	5.940	6.030	1,997,565	-0.16(-2.58%)
Jun 22, 2023	6.250	6.350	6.140	6.190	1,273,715	-0.16(-2.52%)
Jun 21, 2023	6.280	6.460	6.230	6.350	928,291	+0.01(+0.16%)
Jun 20, 2023	6.370	6.510	6.230	6.340	1,226,027	-0.07(-1.09%)
Jun 16, 2023	6.520	6.520	6.314	6.410	1,617,577	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.