Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	160.10	161.31	159.06	160.55	1,357,685	+1.29(+0.81%)
Jun 29, 2023	160.53	161.22	158.89	159.26	924,756	-1.31(-0.82%)
Jun 28, 2023	158.32	161.66	157.48	160.57	805,247	+1.95(+1.23%)
Jun 27, 2023	156.14	159.75	155.57	158.62	1,041,937	+4.84(+3.15%)
Jun 26, 2023	156.41	158.21	152.71	153.78	1,720,330	-3.71(-2.36%)
Jun 23, 2023	157.05	158.31	154.65	157.49	1,264,245	-1.60(-1.01%)
Jun 22, 2023	154.45	159.17	153.50	159.09	1,280,860	+3.16(+2.03%)
Jun 21, 2023	159.30	160.80	152.80	155.93	2,620,539	-0.89(-0.57%)
Jun 20, 2023	156.20	158.78	154.82	156.82	1,585,916	-3.17(-1.98%)
Jun 16, 2023	153.31	160.63	153.20	159.99	3,534,083	+7.81(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.