Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.59	53.16	52.30	52.63	645,860	+0.53(+1.02%)
Jun 29, 2023	51.80	52.17	51.57	52.10	698,698	+0.50(+0.98%)
Jun 28, 2023	50.92	51.74	50.54	51.60	712,833	+0.71(+1.39%)
Jun 27, 2023	49.95	50.95	49.59	50.89	753,041	+1.26(+2.54%)
Jun 26, 2023	48.72	49.85	48.49	49.63	711,674	+1.11(+2.29%)
Jun 23, 2023	49.04	49.16	48.37	48.52	886,046	-1.34(-2.69%)
Jun 22, 2023	51.12	51.12	49.63	49.86	923,288	-1.69(-3.27%)
Jun 21, 2023	51.86	51.94	51.14	51.55	492,667	-0.31(-0.59%)
Jun 20, 2023	52.17	52.31	51.10	51.86	1,054,571	-1.29(-2.42%)
Jun 16, 2023	52.89	53.40	52.68	53.14	981,451	+0.21(+0.41%)
Jun 15, 2023	52.16	53.16	51.92	52.93	919,441	+0.50(+0.96%)
Jun 14, 2023	52.36	53.09	51.87	52.43	1,015,930	+0.38(+0.73%)
Jun 13, 2023	50.81	52.33	50.75	52.04	1,019,450	+1.61(+3.20%)
Jun 12, 2023	49.69	50.74	49.47	50.43	649,180	+0.78(+1.58%)
Jun 09, 2023	49.62	49.89	49.08	49.65	690,887	+0.27(+0.55%)
Jun 08, 2023	49.88	50.16	49.25	49.38	526,045	-0.17(-0.34%)
Jun 07, 2023	49.45	49.87	49.16	49.55	1,031,155	+0.38(+0.78%)
Jun 06, 2023	47.34	49.35	47.19	49.16	1,046,499	+1.73(+3.66%)
Jun 05, 2023	47.80	48.14	47.18	47.43	730,429	-0.30(-0.63%)
Jun 02, 2023	46.29	47.84	46.29	47.73	1,429,874	+2.26(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.