Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.76	54.81	54.51	54.81	27,423	+0.27(+0.50%)
Jun 29, 2023	54.42	54.67	54.17	54.54	12,398	-1.58(-2.82%)
Jun 28, 2023	55.68	56.12	55.68	56.12	39,862	+0.46(+0.83%)
Jun 27, 2023	54.91	55.66	54.91	55.66	35,300	+1.58(+2.92%)
Jun 26, 2023	53.75	54.08	53.75	54.08	52,933	+2.59(+5.03%)
Jun 23, 2023	51.65	52.40	51.31	51.49	53,883	-1.36(-2.57%)
Jun 22, 2023	52.43	52.91	52.43	52.85	37,117	+0.10(+0.19%)
Jun 21, 2023	52.91	53.16	52.75	52.75	8,971	+0.49(+0.94%)
Jun 20, 2023	52.90	52.90	52.10	52.26	22,723	-1.24(-2.32%)
Jun 16, 2023	53.72	53.74	53.50	53.50	15,614	-0.25(-0.47%)
Jun 15, 2023	53.75	53.75	53.36	53.75	22,896	+1.25(+2.38%)
Jun 14, 2023	52.00	52.53	52.00	52.50	36,717	+2.65(+5.32%)
Jun 13, 2023	49.80	50.10	49.79	49.85	40,037	+1.94(+4.05%)
Jun 12, 2023	47.91	47.93	47.74	47.91	56,341	+0.63(+1.33%)
Jun 09, 2023	47.45	47.55	47.14	47.28	29,553	-0.32(-0.67%)
Jun 08, 2023	47.33	47.65	47.33	47.60	59,764	+0.28(+0.59%)
Jun 07, 2023	47.50	47.74	47.26	47.32	32,970	+1.90(+4.18%)
Jun 06, 2023	44.95	45.43	44.87	45.42	43,179	-1.60(-3.40%)
Jun 05, 2023	47.97	47.97	46.92	47.02	61,440	-0.47(-0.99%)
Jun 02, 2023	47.56	47.64	47.37	47.49	114,121	-0.95(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.