Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.90	14.20	13.76	13.89	1,375,741	-0.25(-1.80%)
Jul 28, 2023	14.06	14.25	13.63	14.15	2,401,490	+0.22(+1.62%)
Jul 27, 2023	14.47	15.02	13.87	13.92	3,968,591	-0.46(-3.20%)
Jul 26, 2023	14.45	14.85	13.74	14.38	9,570,315	+0.09(+0.62%)
Jul 25, 2023	12.82	15.72	11.96	14.30	9,961,351	+1.44(+11.17%)
Jul 24, 2023	12.50	12.88	12.50	12.86	316,669	+0.35(+2.81%)
Jul 21, 2023	12.78	12.78	12.47	12.51	412,520	-0.16(-1.24%)
Jul 20, 2023	12.82	12.88	12.52	12.66	568,693	-0.20(-1.52%)
Jul 19, 2023	12.55	12.88	12.43	12.86	490,738	+0.41(+3.30%)
Jul 18, 2023	12.02	12.51	12.02	12.45	364,340	+0.40(+3.33%)
Jul 17, 2023	11.93	12.19	11.90	12.05	302,492	+0.17(+1.40%)
Jul 14, 2023	12.20	12.20	11.74	11.88	254,921	-0.24(-2.02%)
Jul 13, 2023	12.04	12.28	11.95	12.13	357,731	+0.20(+1.64%)
Jul 12, 2023	11.89	12.02	11.77	11.93	306,850	+0.29(+2.52%)
Jul 11, 2023	11.63	11.69	11.39	11.64	291,305	+0.11(+0.93%)
Jul 10, 2023	11.50	11.80	11.47	11.53	354,410	-0.03(-0.25%)
Jul 07, 2023	11.33	11.65	11.33	11.56	470,842	+0.22(+1.98%)
Jul 06, 2023	11.23	11.36	11.14	11.33	405,515	-0.06(-0.51%)
Jul 05, 2023	11.37	11.59	11.30	11.39	413,730	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.