Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.74	48.77	48.65	48.74	21,989	+0.02(+0.04%)
Jul 28, 2023	48.87	48.87	48.64	48.72	15,979	-0.05(-0.11%)
Jul 27, 2023	48.89	48.91	48.71	48.77	14,362	-0.23(-0.47%)
Jul 26, 2023	48.91	49.02	48.89	49.00	55,194	+0.15(+0.30%)
Jul 25, 2023	48.87	48.94	48.77	48.85	10,816	-0.05(-0.11%)
Jul 24, 2023	48.98	49.01	48.84	48.91	24,245	+0.02(+0.04%)
Jul 21, 2023	48.94	48.95	48.84	48.89	18,894	+0.06(+0.13%)
Jul 20, 2023	49.01	49.01	48.83	48.83	7,197	-0.17(-0.34%)
Jul 19, 2023	48.91	48.99	48.83	48.99	55,612	+0.19(+0.39%)
Jul 18, 2023	48.81	48.83	48.71	48.80	19,307	+0.03(+0.07%)
Jul 17, 2023	48.76	48.78	48.63	48.77	9,958	+0.06(+0.12%)
Jul 14, 2023	48.66	48.72	48.62	48.71	20,541	-0.00(-0.01%)
Jul 13, 2023	48.62	48.76	48.62	48.71	9,056	+0.22(+0.45%)
Jul 12, 2023	48.67	48.67	48.49	48.49	27,126	-0.02(-0.04%)
Jul 11, 2023	48.47	48.52	48.39	48.51	31,528	+0.04(+0.08%)
Jul 10, 2023	48.46	48.54	48.40	48.47	47,690	+0.01(+0.02%)
Jul 07, 2023	48.51	48.51	48.42	48.46	21,693	+0.01(+0.02%)
Jul 06, 2023	48.57	48.57	48.38	48.46	17,521	-0.16(-0.32%)
Jul 05, 2023	48.71	48.71	48.48	48.61	66,682	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.