Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.96	29.32	28.50	29.28	163,967	+0.49(+1.70%)
Jul 28, 2023	28.44	28.96	28.23	28.79	160,125	+0.78(+2.78%)
Jul 27, 2023	29.23	29.64	27.88	28.01	203,005	-1.22(-4.17%)
Jul 26, 2023	28.22	29.31	27.61	29.23	267,010	+1.01(+3.58%)
Jul 25, 2023	28.07	28.39	27.68	28.22	194,429	-0.06(-0.21%)
Jul 24, 2023	27.43	28.59	27.38	28.28	270,361	+0.54(+1.95%)
Jul 21, 2023	29.39	29.48	27.59	27.74	284,283	-1.44(-4.93%)
Jul 20, 2023	29.43	29.75	29.04	29.18	199,696	-0.24(-0.82%)
Jul 19, 2023	29.35	29.44	28.64	29.42	202,925	+0.24(+0.82%)
Jul 18, 2023	28.50	29.46	28.50	29.18	343,859	+0.75(+2.64%)
Jul 17, 2023	28.33	28.98	28.16	28.43	214,373	+0.07(+0.25%)
Jul 14, 2023	28.70	29.06	28.12	28.36	184,571	-0.40(-1.39%)
Jul 13, 2023	28.79	29.31	28.39	28.76	174,638	+0.37(+1.30%)
Jul 12, 2023	29.48	29.53	27.81	28.39	302,792	-0.67(-2.31%)
Jul 11, 2023	28.00	29.75	28.00	29.06	836,815	+1.19(+4.27%)
Jul 10, 2023	25.34	27.89	25.34	27.87	322,502	+2.50(+9.85%)
Jul 07, 2023	25.40	26.18	25.33	25.37	307,818	+0.04(+0.16%)
Jul 06, 2023	25.63	25.89	24.79	25.33	378,167	-0.47(-1.82%)
Jul 05, 2023	26.05	26.25	25.40	25.80	391,104	-0.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.